Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Speedy SPEEDY | US$0,0001275 | 0,00% | 4,30% | US$127.494 | - | 1.000.000.000 SPEEDY |
| 3052 |  Coinye West COINYE | US$0,0001590 | -5,45% | -5,36% | US$127.429 | US$107,44 | 801.244.726 COINYE |
| 3053 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -7,01% | 4,59% | US$127.421 | US$2.492,80 | 420.000.000.000.000 BABYASTEROID |
| 3054 |  CryptoTradingFund CTF | US$0,02699 | -2,98% | -36,74% | US$127.322 | - | 4.717.368 CTF |
| 3055 |  HAPI Protocol HAPI | US$0,1737 | -9,61% | -11,19% | US$127.225 | - | 732.248 HAPI |
| 3056 |  EARNM EARNM | US$0,00003904 | -2,23% | 21,42% | US$126.994 | - | 3.252.978.336 EARNM |
| 3057 |  Frontier FRONT | US$0,01634 | -4,60% | -5,80% | US$126.837 | US$46,73 | 7.760.351 FRONT |
| 3058 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$190,68 | -18,96% | -20,34% | US$126.400 | US$1.952,87 | 663 MTSIon |
| 3059 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$129,71 | -13,30% | -27,80% | US$126.257 | US$1.872,17 | 973 TSEMon |
| 3060 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,47 | 3,41% | 25,64% | US$126.248 | US$1.173,26 | 36.358 GRABon |
| 3061 |  DisclaimerCoin DONT | US$0,0000009600 | -7,74% | -22,46% | US$126.082 | US$47.075,12 | 131.114.691.000 DONT |
| 3062 |  SUNCAT SUNCAT | US$0,0001259 | -35,27% | -39,17% | US$125.885 | - | 1.000.000.000 SUNCAT |
| 3063 |  Tradetomato TTM | US$0,001554 | -1,36% | -0,05% | US$125.326 | US$210,46 | 80.638.601 TTM |
| 3064 |  Moderna, Inc. Tokenized Stock (Coinbase) MRNAc | US$232,76 | -9,50% | -5,43% | US$125.150 | US$15.577,25 | 538 MRNAc |
| 3065 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000005000 | -7,47% | -8,81% | US$124.631 | - | 2.283.204.416.985 MUMU |
| 3066 |  Dolos The Bully BULLY | US$0,0001297 | 0,00% | -6,30% | US$124.612 | - | 960.552.281 BULLY |
| 3067 |  Signata SATA | US$0,001746 | -7,65% | -0,70% | US$124.445 | US$2,35 | 71.260.435 SATA |
| 3068 |  BabySwap BABY | US$0,0002002 | -3,89% | -5,15% | US$124.309 | US$605,61 | 620.895.960 BABY |
| 3069 |  LiveArt ART | US$0,0001812 | 1,61% | -1,40% | US$123.985 | US$461.784 | 684.251.681 ART |
| 3070 |  AME Chain AME | US$0,0002479 | -0,06% | -4,72% | US$123.966 | US$57.486,12 | 500.000.000 AME |
| 3071 |  Chuck CHUCK | US$0,0001413 | -1,59% | -7,89% | US$123.964 | - | 877.399.618 CHUCK |
| 3072 |  Cosplay Token COT | US$0,0003135 | 4,00% | -40,25% | US$123.643 | US$1.458,63 | 394.359.177 COT |
| 3073 |  MP Materials Tokenized Stock (Reality) rMP | US$33,91 | -5,78% | -15,62% | US$123.535 | US$62.235,95 | 3.643 rMP |
| 3074 |  Morphware XMW | US$0,0001487 | -7,62% | -4,12% | US$122.494 | - | 823.702.984 XMW |
| 3075 |  MILC Platform MLT | US$0,0009841 | 0,00% | -5,97% | US$122.444 | - | 124.423.461 MLT |
| 3076 |  STARS STARS | US$0,000002910 | 0,00% | -0,30% | US$122.264 | - | 42.069.696.969 STARS |
| 3077 |  Momo (momocoin.info) MOMO | US$0,0001229 | -14,58% | -18,46% | US$122.190 | US$39.409,94 | 994.625.585 MOMO |
| 3078 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001219 | -2,59% | -12,50% | US$121.911 | - | 1.000.000.000 DONKEY |
| 3079 |  Playermon PYM | US$0,0002855 | -5,52% | -5,68% | US$121.906 | US$305,46 | 427.072.302 PYM |
| 3080 |  OpenLeverage OLE | US$0,0006448 | 15,91% | 111,19% | US$121.624 | US$6.927,81 | 188.630.573 OLE |
| 3081 |  BaaSid BAAS | US$0,00001215 | -2,11% | -0,30% | US$121.491 | US$39.960,33 | 10.000.000.000 BAAS |
| 3082 |  Wonderman Nation WNDR | US$0,008537 | -4,74% | 2,44% | US$121.356 | - | 14.215.495 WNDR |
| 3083 |  Lunar LNR | US$0,001643 | -3,67% | -6,41% | US$121.304 | - | 73.830.967 LNR |
| 3084 |  AstraZeneca tokenized stock (xStock) AZNX | US$186,99 | 0,11% | 10,60% | US$120.724 | US$75.778,92 | 646 AZNX |
| 3085 |  PEPONK PEPONK | US$0,0001419 | -0,07% | 0,07% | US$120.648 | US$142.784 | 849.999.862 PEPONK |
| 3086 |  nubcat NUB | US$0,0001267 | -8,22% | -11,37% | US$120.373 | US$982,73 | 950.000.253 NUB |
| 3087 |  Sinverse SIN | US$0,0001285 | -9,05% | -19,78% | US$120.240 | US$2.156,75 | 935.944.169 SIN |
| 3088 |  Pomerium PMG | US$0,0005176 | -3,53% | 40,62% | US$119.996 | US$36.567,36 | 231.844.121 PMG |
| 3089 |  UPS Tokenized Stock (Robinhood) UPS | US$110,63 | -2,96% | 3,47% | US$119.806 | US$4.847,69 | 1.083 UPS |
| 3090 |  Aurigami PLY | US$0,00002899 | 0,00% | 0,00% | US$119.646 | - | 4.126.763.136 PLY |
| 3091 |  OpenDAO SOS | - | -16,27% | -30,35% | US$119.614 | - | 100.000.000.000.000 SOS |
| 3092 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$77,47 | -2,13% | 0,77% | US$119.417 | US$943,83 | 1.541 SILon |
| 3093 |  Gorilla GORILLA | US$0,0001182 | -4,42% | -3,20% | US$118.224 | US$24.555,72 | 1.000.000.000 GORILLA |
| 3094 |  Tajir Tech Hub TJRM | US$0,0002430 | -2,09% | 0,12% | US$117.965 | US$183,11 | 485.410.704 TJRM |
| 3095 |  Bitcoin Standard Hashrate Token BTCST | US$0,009660 | -4,52% | -5,83% | US$117.870 | - | 12.201.401 BTCST |
| 3096 |  Dino Tycoon TYCOON | US$0,0005384 | -22,49% | -38,57% | US$117.816 | US$1.987,47 | 218.825.336 TYCOON |
| 3097 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$9,75 | -13,35% | -17,63% | US$116.910 | US$247.315 | 11.987 RGTIon |
| 3098 |  Super Trump Coin STRUMP | US$0,00006352 | -6,61% | -2,16% | US$116.707 | - | 1.837.382.589 STRUMP |
| 3099 |  错版马 哭哭马 | US$0,0001167 | -1,00% | -10,72% | US$116.704 | US$26.725,85 | 1.000.000.000 哭哭马 |
| 3100 |  Medieval Empires MEE | US$0,0002084 | -3,01% | -22,31% | US$116.563 | US$55.001,93 | 559.411.443 MEE |
Tabel di atas menampilkan halaman 62 dari total 161 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.