Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  MetaDOS SECOND | US$0,000003850 | -0,78% | 1,27% | US$31.760 | US$146,75 | 8.247.469.768 SECOND |
| 3602 |  aixCB by Virtuals AIXCB | US$0,00003186 | -8,89% | -19,64% | US$31.656 | - | 993.506.898 AIXCB |
| 3603 |  Oxygen OXY | US$0,0007705 | -6,23% | 23,00% | US$31.353 | - | 40.689.415 OXY |
| 3604 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$6,48 | -9,79% | -20,59% | US$31.314 | US$1.716,60 | 4.834 UECon |
| 3605 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$124,93 | -3,67% | -9,48% | US$31.139 | - | 249 WORCLX |
| 3606 |  WeRide Inc. Tokenized Stock (Coinbase) WRDc | US$4,14 | -6,09% | -1,10% | US$31.087 | - | 7.504 WRDc |
| 3607 |  Polly Penguin POLLY | US$0,00003088 | -3,86% | -13,60% | US$30.875 | - | 999.940.716 POLLY |
| 3608 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$138,01 | -9,17% | -10,77% | US$30.851 | - | 224 WCOINX |
| 3609 |  Brainlet BRAINLET | US$0,00003233 | -4,59% | -11,07% | US$30.809 | - | 952.905.541 BRAINLET |
| 3610 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$12,82 | -2,01% | -1,15% | US$30.710 | US$1.252,86 | 2.395 HSAIon |
| 3611 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$126,23 | -6,85% | -11,61% | US$30.330 | - | 240 WBCOIN |
| 3612 |  Spores Network SPO | US$0,00002863 | 4,66% | -2,43% | US$30.298 | US$361,22 | 1.058.302.432 SPO |
| 3613 |  Workday Tokenized Stock (Robinhood) WDAY | US$199,50 | -1,68% | 2,68% | US$30.288 | US$493,48 | 152 WDAY |
| 3614 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$281,32 | -0,65% | 6,62% | US$30.271 | US$54.165,07 | 108 WMCDX |
| 3615 |  LokiCoin LOKI | US$0,0003026 | 0,00% | -0,28% | US$30.260 | - | 100.000.000 LOKI |
| 3616 |  Shieldeum SDM | US$0,00006762 | -0,58% | -2,06% | US$30.206 | US$122,87 | 446.724.697 SDM |
| 3617 |  Worlds First Memecoin LOLCOIN | US$0,00003015 | 0,00% | -0,58% | US$30.137 | - | 999.612.858 LOLCOIN |
| 3618 |  Banco Santander, S.A. Tokenized Stock (Coinbase) SANc | US$11,96 | 0,67% | 4,64% | US$30.105 | - | 2.517 SANc |
| 3619 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,65 | -0,04% | 0,08% | US$30.103 | - | 583 USFRon |
| 3620 |  Bitgo Tokenised Stock (xStock) BTGOx | US$4,83 | -4,73% | -20,17% | US$30.083 | US$142,58 | 6.228 BTGOx |
| 3621 |  Thorstarter XRUNE | US$0,0003723 | 0,11% | 1,90% | US$30.043 | - | 80.689.454 XRUNE |
| 3622 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3623 |  MECCA MEA | US$0,00001850 | -1,53% | -1,55% | US$29.998 | US$2,41 | 1.621.332.083 MEA |
| 3624 |  SubQuery Network SQT | US$0,000007910 | -6,40% | -11,03% | US$29.970 | - | 3.786.738.542 SQT |
| 3625 |  Gravity Finance GFI | US$0,00008507 | -3,34% | -0,92% | US$29.967 | US$103,38 | 352.267.212 GFI |
| 3626 |  Reploy RAI | US$0,002997 | 0,00% | 0,00% | US$29.966 | - | 10.000.000 RAI |
| 3627 |  Belong LONG | US$0,0004212 | -4,31% | -23,04% | US$29.889 | US$181.210 | 70.966.666 LONG |
| 3628 |  Loser Coin LOWB | US$0,0000005000 | -1,01% | -9,12% | US$29.856 | - | 60.296.840.158 LOWB |
| 3629 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$530,14 | 1,76% | -6,97% | US$29.847 | - | 56 NOCon |
| 3630 |  Catcoin (catcoin.io) CATCOIN | US$0,00002979 | -28,56% | -36,52% | US$29.793 | US$1.626,24 | 1.000.000.000 CATCOIN |
| 3631 |  Solrise Finance SLRS | US$0,0001891 | 24,10% | 35,37% | US$29.707 | US$2.113,19 | 157.108.661 SLRS |
| 3632 |  BONDEX BDXN | US$0,0001849 | -1,18% | -0,34% | US$29.589 | US$52.493,07 | 160.000.000 BDXN |
| 3633 |  ChainAware.ai AWARE | US$0,0007966 | 0,00% | -9,58% | US$29.333 | - | 36.825.134 AWARE |
| 3634 |  Jarvis Network JRT | US$0,001011 | -7,65% | -0,70% | US$29.316 | US$16,39 | 29.005.880 JRT |
| 3635 |  Zero1 Labs DEAI | US$0,0003199 | -1,64% | -20,53% | US$29.179 | - | 91.221.244 DEAI |
| 3636 |  Vicor Tokenized Stock (Ondo) VICRon | US$131,97 | -15,74% | -31,78% | US$29.140 | US$701,95 | 221 VICRon |
| 3637 |  Baby Bonk BABYBONK | - | -7,07% | -4,01% | US$29.065 | - | 221.063.577.814.603.136 BABYBONK |
| 3638 |  Chirpley CHRP | US$0,00007034 | -4,18% | -6,72% | US$29.052 | - | 413.029.583 CHRP |
| 3639 |  Datagram Network DGRAM | US$0,00001384 | 0,36% | -8,59% | US$28.925 | - | 2.090.570.000 DGRAM |
| 3640 |  The Nation Token NATO | US$0,00000003000 | -7,82% | -2,94% | US$28.910 | - | 1.000.000.000.000 NATO |
| 3641 |  Elixir Games ELIX | US$0,0001175 | 0,30% | -12,76% | US$28.895 | - | 245.925.877 ELIX |
| 3642 |  Galactic Quadrant GQ | US$0,000004840 | -0,06% | 0,08% | US$28.736 | - | 5.933.475.330 GQ |
| 3643 |  Let that sink in SINK | US$0,00003770 | 2,12% | 15,62% | US$28.687 | - | 760.917.268 SINK |
| 3644 |  COMMON COMMON | US$0,00001222 | 33,22% | -75,55% | US$28.555 | US$129.253 | 2.336.466.752 COMMON |
| 3645 |  AMC AMC | - | -3,37% | -4,02% | US$28.476 | - | 33.857.107.030.262 AMC |
| 3646 |  Unstable Tether USDUT | US$0,00002841 | -14,66% | -15,03% | US$28.404 | US$562,63 | 999.956.727 USDUT |
| 3647 |  RCADE RCADE | US$0,000003420 | -2,45% | 1,02% | US$28.389 | - | 8.299.741.140 RCADE |
| 3648 |  retardcoin RETARD | US$0,00002837 | -4,26% | 12,15% | US$28.369 | - | 999.966.969 RETARD |
| 3649 |  BSCS BSCS | US$0,0001047 | -2,33% | 1,06% | US$28.271 | US$5,81 | 269.957.323 BSCS |
| 3650 |  SEED SEED | US$0,00007913 | 0,00% | -1,57% | US$28.156 | - | 355.821.572 SEED |
Tabel di atas menampilkan halaman 73 dari total 161 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.