Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$26,18 | -12,88% | -21,40% | US$3.055 | US$499,56 | 117 SEDGon |
| 4052 |  Residual Token eRSDL | US$0,000002540 | -7,65% | -0,70% | US$2.968 | US$1,91 | 1.169.221.895 eRSDL |
| 4053 |  Amphenol Tokenized Stock (Ondo) APHon | US$147,18 | -7,57% | -9,33% | US$2.962 | US$28,47 | 20 APHon |
| 4054 |  Dexlab XLAB | US$0,00000001000 | -17,61% | -53,46% | US$2.878 | US$0,2700 | 351.666.666.667 XLAB |
| 4055 |  Wojak (wojaketh) WOJAK | US$0,00000004000 | -14,00% | 1,14% | US$2.865 | US$197.240 | 69.404.726.737 WOJAK |
| 4056 |  BloodLoop BLS | US$0,00005365 | -2,59% | -0,88% | US$2.812 | - | 52.418.329 BLS |
| 4057 |  DecentralGPT DGC | US$0,00000002000 | -0,67% | -13,56% | US$2.812 | - | 157.200.000.000 DGC |
| 4058 |  Rune RUNE | US$0,5871 | 18,75% | -8,25% | US$2.786 | - | 4.746 RUNE |
| 4059 |  MasTec Tokenized Stock (Ondo) MTZon | US$158,98 | -5,05% | -10,61% | US$2.776 | US$113,41 | 17 MTZon |
| 4060 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$13,52 | -16,93% | -26,00% | US$2.753 | US$86,54 | 204 UMCon |
| 4061 |  Idena IDNA | US$0,00002629 | 0,00% | -97,78% | US$2.752 | - | 104.651.662 IDNA |
| 4062 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$51,10 | -4,66% | -6,32% | US$2.741 | US$1.651,94 | 54 PAVEon |
| 4063 |  General Dynamics Tokenized Stock (Ondo) GDon | US$364,62 | -2,94% | -3,54% | US$2.710 | US$533,27 | 7 GDon |
| 4064 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$679,97 | -4,83% | -4,71% | US$2.677 | US$63,53 | 4 TMOon |
| 4065 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$90,44 | -2,44% | -1,89% | US$2.663 | US$953,17 | 29 HYSon |
| 4066 |  Rocket Lab Corporation Tokenized Stock (Coinbase) RKLBc | US$51,24 | -2,26% | -4,72% | US$2.639 | - | 52 RKLBc |
| 4067 |  Galaxy Fight Club GCOIN | US$0,0001809 | -5,91% | 5,88% | US$2.602 | - | 14.384.463 GCOIN |
| 4068 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$41,40 | -9,62% | -15,66% | US$2.590 | US$510,64 | 63 STMon |
| 4069 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$14,20 | -14,27% | -25,77% | US$2.585 | US$50,02 | 182 UMC |
| 4070 |  Tokenbox TBX | US$0,0002291 | -7,65% | -0,70% | US$2.574 | US$5,26 | 11.235.451 TBX |
| 4071 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$53,33 | 0,00% | -9,30% | US$2.557 | - | 48 PENGon |
| 4072 |  Sora Oracle SORA | US$0,00002685 | -3,41% | -3,60% | US$2.524 | - | 94.000.000 SORA |
| 4073 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$2,38 | -14,34% | -22,47% | US$2.521 | US$908,13 | 1.057 GEMIon |
| 4074 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$44,30 | -11,90% | -28,33% | US$2.520 | US$76,74 | 57 HPEon |
| 4075 |  Pacoca PACOCA | US$0,000007500 | -3,78% | -2,16% | US$2.485 | US$16,35 | 331.082.967 PACOCA |
| 4076 |  MineD DIGI | US$0,0000001000 | 4,13% | -0,07% | US$2.470 | - | 25.054.400.600 DIGI |
| 4077 |  Terran Coin TRR | US$0,00009984 | -0,07% | -0,14% | US$2.362 | - | 23.653.359 TRR |
| 4078 |  Goose Finance EGG | US$0,001313 | -0,73% | -0,16% | US$2.304 | - | 1.755.130 EGG |
| 4079 |  SLB Tokenized Stock (Ondo) SLBon | US$53,87 | 0,00% | -0,76% | US$2.258 | - | 42 SLBon |
| 4080 |  CorionX CORX | US$0,00001721 | -3,68% | -2,01% | US$2.236 | - | 129.910.129 CORX |
| 4081 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,36 | 3,70% | 6,54% | US$2.229 | - | 416 BTGon |
| 4082 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$7,73 | 0,00% | 23,59% | US$2.227 | - | 288 CAPRon |
| 4083 |  Planck PLANCK | US$0,00002875 | -0,67% | -11,53% | US$2.201 | US$8,77 | 76.556.786 PLANCK |
| 4084 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$12,30 | -11,52% | -29,95% | US$2.189 | US$24,20 | 178 ARQQon |
| 4085 |  FrontFanz FANX | US$0,00002191 | -4,10% | 0,04% | US$2.141 | US$519,39 | 97.696.581 FANX |
| 4086 |  EYWA EYWA | US$0,00002136 | -46,51% | -97,16% | US$2.135 | - | 99.914.818 EYWA |
| 4087 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$150,45 | -0,98% | 0,32% | US$2.116 | US$4.379,44 | 14 WMRKX |
| 4088 |  Nucor Tokenized Stock (Ondo) NUEon | US$251,68 | -6,49% | -8,26% | US$2.098 | - | 8 NUEon |
| 4089 |  NBX BYN | US$0,0002287 | -16,66% | -11,39% | US$2.027 | US$1.831,83 | 8.863.175 BYN |
| 4090 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$355,99 | -3,73% | -12,93% | US$2.015 | US$1.254,82 | 6 OIHon |
| 4091 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$93,64 | 0,00% | 4,06% | US$1.998 | - | 21 SCHWon |
| 4092 |  Williams Tokenized Stock (Ondo) WMBon | US$64,88 | -13,60% | -14,21% | US$1.930 | US$4,66 | 30 WMBon |
| 4093 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$157,26 | -15,82% | -28,37% | US$1.924 | - | 12 ONTOon |
| 4094 |  Celestica Tokenized Stock (Ondo) CLSon | US$203,91 | -18,19% | -28,15% | US$1.898 | US$75,60 | 9 CLSon |
| 4095 |  Corning Tokenized Stock (Robinhood) GLW | US$121,34 | 0,03% | -8,27% | US$1.889 | - | 16 GLW |
| 4096 |  SORA Validator Token VAL | US$0,004595 | -0,52% | 1,95% | US$1.875 | US$104,98 | 408.003 VAL |
| 4097 |  PG&E Tokenized Stock (Ondo) PCGon | US$13,34 | -0,47% | -0,06% | US$1.852 | US$266,77 | 139 PCGon |
| 4098 |  Dash AI DASH | US$0,00008815 | 3,20% | 6,17% | US$1.848 | - | 20.967.609 DASH |
| 4099 |  Indexed Finance NDX | US$0,002147 | -7,65% | -0,70% | US$1.836 | US$4,81 | 854.801 NDX |
| 4100 |  Teradyne Tokenized Stock (Ondo) TERon | US$211,98 | -16,11% | -25,13% | US$1.833 | US$18,80 | 9 TERon |
Tabel di atas menampilkan halaman 82 dari total 161 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.