Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Shiba Saga SHIA | US$0,00003351 | -0,75% | -23,15% | US$1.807 | - | 53.936.830 SHIA |
| 4102 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,005318 | -7,56% | -49,67% | US$1.762 | US$17,67 | 331.317 ENLVon |
| 4103 |  FreeStyle Classic FST | US$0,000005090 | 58,50% | 12,67% | US$1.741 | - | 341.730.556 FST |
| 4104 |  Snowball SNOB | US$0,0003026 | -3,67% | -2,56% | US$1.662 | - | 5.492.417 SNOB |
| 4105 |  MOMOFUN MM | US$0,0000002100 | -7,07% | -18,27% | US$1.633 | - | 7.800.000.000 MM |
| 4106 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$299,26 | -2,60% | -2,30% | US$1.567 | US$302,93 | 5 UNPon |
| 4107 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$8,70 | -17,88% | -25,83% | US$1.558 | US$249.884 | 179 FCELon |
| 4108 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$156,85 | 0,00% | -9,47% | US$1.544 | - | 10 GLTRon |
| 4109 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$238,48 | 0,00% | -7,02% | US$1.513 | - | 6 IYWon |
| 4110 |  pTokens BTC pBTC | US$102,82 | -16,74% | -0,73% | US$1.463 | US$786,75 | 14 pBTC |
| 4111 |  Ekta EKTA | US$0,00004112 | 0,00% | -3,52% | US$1.430 | - | 34.769.778 EKTA |
| 4112 |  Mate MATE | US$0,0005256 | -2,95% | -1,58% | US$1.419 | US$23,24 | 2.699.727 MATE |
| 4113 |  Zyberswap ZYB | US$0,0002496 | -4,90% | -2,38% | US$1.403 | - | 5.622.515 ZYB |
| 4114 |  aiRight AIRI | US$0,000005240 | 0,00% | 3,20% | US$1.344 | - | 256.262.565 AIRI |
| 4115 |  KeyFi KEYFI | US$0,0004826 | -3,45% | -1,10% | US$1.297 | - | 2.688.429 KEYFI |
| 4116 |  COGI COGI | US$0,00002054 | -3,59% | -5,97% | US$1.265 | US$7,42 | 61.587.047 COGI |
| 4117 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$53,19 | 0,00% | -0,01% | US$1.142 | - | 21 CLOAon |
| 4118 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$35,26 | 0,00% | -8,20% | US$1.068 | - | 30 ORBXon |
| 4119 |  Islander ISA | US$0,000001950 | -6,61% | -1,51% | US$1.066 | US$102,39 | 545.753.780 ISA |
| 4120 |  Southern Tokenized Stock (Ondo) SOon | US$94,93 | 0,25% | 0,39% | US$1.009 | US$42,46 | 11 SOon |
| 4121 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$35,75 | 0,09% | -2,94% | US$1.007 | US$995,21 | 28 ECHon |
| 4122 |  Carvana Tokenized Stock (Ondo) CVNAon | US$357,89 | -1,87% | 5,69% | US$898 | US$16,15 | 3 CVNAon |
| 4123 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$2,26 | 0,00% | -2,16% | US$859 | - | 380 DGXXon |
| 4124 |  FormFactor Tokenized Stock (Ondo) FORMon | US$92,21 | 0,00% | -0,83% | US$778 | - | 8 FORMon |
| 4125 |  ApexToken APX | US$0,00001987 | -4,38% | -46,18% | US$770 | US$1.832,28 | 38.747.819 APX |
| 4126 |  Wrapped Mastercard Tokenized stock (xStock) WMAX | US$654,56 | -2,71% | 2,39% | US$767 | US$3.423,29 | 1 WMAX |
| 4127 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$46,01 | -3,39% | -18,06% | US$764 | - | 17 TENon |
| 4128 |  Jabil Tokenized Stock (Ondo) JBLon | US$245,38 | -5,71% | -15,26% | US$719 | - | 3 JBLon |
| 4129 |  Lowe's Tokenized Stock (Ondo) LOWon | US$212,23 | 0,00% | 6,09% | US$703 | - | 3 LOWon |
| 4130 |  Atkore Tokenized Stock (Ondo) ATKRon | US$95,11 | 0,00% | 0,00% | US$689 | - | 7 ATKRon |
| 4131 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$6,89 | -17,56% | -19,48% | US$683 | US$147,69 | 99 NATon |
| 4132 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$259,21 | -17,39% | -19,23% | US$675 | US$4,53 | 3 KEYSon |
| 4133 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$86,17 | -13,37% | -20,23% | US$671 | US$81,38 | 8 ECOon |
| 4134 |  Grafeté GRFT | US$0,000001790 | -5,39% | -9,16% | US$656 | - | 367.165.529 GRFT |
| 4135 |  ABDS Token ABDS | US$0,0002037 | -6,15% | -28,94% | US$621 | - | 3.049.500 ABDS |
| 4136 |  Bitcoin Limited Edition BTCLE | US$0,03757 | 16,99% | 79,37% | US$585 | US$418,13 | 15.579 BTCLE |
| 4137 |  Flamingo FLM | US$0,000001000 | -0,05% | 0,11% | US$566 | - | 566.453.675 FLM |
| 4138 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$11,32 | 0,00% | -2,51% | US$544 | - | 48 FSOLon |
| 4139 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$38,86 | 0,00% | 1,48% | US$540 | - | 14 ICHRon |
| 4140 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$61,09 | 0,71% | -1,37% | US$514 | US$211,95 | 8 LITon |
| 4141 |  TradeTide TTD | US$0,000003620 | -21,64% | -42,93% | US$497 | US$105,46 | 137.500.000 TTD |
| 4142 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$22,83 | 0,00% | 0,00% | US$489 | - | 21 EXTRon |
| 4143 |  Enbridge Tokenized Stock (Ondo) ENBon | US$50,18 | 0,00% | 0,21% | US$467 | - | 9 ENBon |
| 4144 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$91,76 | 0,00% | -18,03% | US$419 | - | 5 ACLSon |
| 4145 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$461,17 | 0,00% | 0,00% | US$416 | - | 1 TTon |
| 4146 |  Sparkle SSS | US$0,000003130 | -5,20% | -29,59% | US$382 | - | 122.000.000 SSS |
| 4147 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,31 | 0,00% | -0,02% | US$382 | - | 7 CLOIon |
| 4148 |  Opera Tokenized Stock (Ondo) OPRAon | US$16,09 | 0,00% | -14,98% | US$378 | - | 23 OPRAon |
| 4149 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$310,21 | -5,22% | -0,03% | US$302 | US$28,44 | 1 VRSNon |
| 4150 |  Elementeum ELET | US$0,00005675 | -7,65% | -0,70% | US$296 | US$1,14 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 83 dari total 161 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.