Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Project 32 32 | US$0,001888 | 1,87% | 11,23% | - | US$521.121 | - |
| 4302 |  AlgosOne AIAO | US$230,56 | -0,21% | 0,17% | - | US$519.242 | - |
| 4303 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$18,57 | -15,47% | -9,60% | - | US$496.046 | - |
| 4304 |  GoldZip XGZ | US$131,05 | 0,34% | 1,69% | - | US$488.960 | - |
| 4305 |  DOLA DOLA | US$0,9966 | -0,09% | 0,09% | - | US$488.950 | - |
| 4306 |  PRIME PRIME | US$1,07 | 0,00% | 0,13% | - | US$473.682 | - |
| 4307 |  OLY OLY | US$1,01 | -1,18% | -6,48% | - | US$473.663 | - |
| 4308 |  I love puppies PUPPIES | US$0,0000001500 | -5,18% | 0,15% | - | US$470.590 | - |
| 4309 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.236,13 | -7,75% | -0,74% | - | US$464.242 | - |
| 4310 |  Frax Finance - Frax Ether FRXETH | US$2.226,20 | -8,23% | -1,41% | - | US$460.548 | - |
| 4311 |  Smart Energy Pay SEP | US$0,05913 | -0,06% | -27,94% | - | US$447.851 | - |
| 4312 |  Metal Blockchain METAL | US$0,1044 | -2,68% | 7,06% | - | US$439.998 | - |
| 4313 |  Ocean Protocol OCEAN | US$0,1238 | 1,36% | 3,97% | - | US$434.642 | - |
| 4314 |  $XBO Token XBO | US$0,06628 | -2,30% | -1,05% | - | US$410.471 | - |
| 4315 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9971 | -0,22% | -0,01% | - | US$406.445 | - |
| 4316 |  AvocadoCoin AVDO | US$1.570,45 | -2,37% | 0,50% | - | US$402.244 | - |
| 4317 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,02% | 0,17% | - | US$400.076 | - |
| 4318 |  Monerium EURe EURe | US$1,12 | -0,17% | 0,51% | - | US$393.050 | - |
| 4319 |  affine SN120 | US$9,16 | -8,50% | -5,82% | - | US$387.458 | - |
| 4320 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,17 | -1,99% | 0,58% | - | US$387.023 | - |
| 4321 |  The Innovation Game TIG | US$0,5299 | -8,30% | 1,77% | - | US$386.782 | - |
| 4322 |  RIV Coin RIV | US$0,003071 | -4,69% | -8,07% | - | US$375.270 | - |
| 4323 |  Collaterize COLLAT | US$0,0007793 | 6,81% | 21,91% | - | US$374.555 | - |
| 4324 |  Utya UTYA | US$0,01836 | -4,53% | -5,33% | - | US$373.006 | - |
| 4325 |  Buy Coin Token BCT | US$1,41 | -2,82% | -20,71% | - | US$366.275 | - |
| 4326 |  Hallucoin HALLU | US$0,001436 | -5,13% | -1,61% | - | US$364.930 | - |
| 4327 |  The Toad Pepe TOAD | US$0,0006483 | -23,26% | -25,27% | - | US$362.030 | - |
| 4328 |  Nonkyc.io Exchange NKYC | US$10,70 | -3,64% | 2,44% | - | US$361.637 | - |
| 4329 |  CAPINFRA CAPINFRA | US$0,07368 | 0,85% | 3,89% | - | US$349.768 | - |
| 4330 |  clan.tech CLAN | US$0,00001265 | -12,79% | -14,68% | - | US$344.230 | - |
| 4331 |  Mars Meme Inc MARSMI | US$0,01210 | -7,18% | -7,99% | - | US$343.713 | - |
| 4332 |  BCGame Coin BC | US$0,03745 | -3,82% | -0,84% | - | US$341.605 | - |
| 4333 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,4632 | -2,21% | -2,99% | - | US$334.886 | - |
| 4334 |  Macropod AUDM | US$0,7006 | 0,36% | 0,16% | - | US$334.848 | - |
| 4335 |  ArAIstotle FACY | US$0,0006903 | -6,40% | -8,82% | - | US$333.217 | - |
| 4336 |  Goldfish Gold GGBR | US$4,08 | 0,74% | 2,23% | - | US$328.658 | - |
| 4337 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009981 | -4,66% | -2,19% | - | US$326.188 | - |
| 4338 |  AEGIS X AGX | US$1,87 | 0,20% | 3,20% | - | US$324.839 | - |
| 4339 |  JGGL JGGL | US$1,88 | -6,36% | -7,64% | - | US$321.858 | - |
| 4340 |  YOM YOM | US$0,01273 | -2,23% | -4,77% | - | US$315.862 | - |
| 4341 |  Delta DELTA | US$0,007905 | -18,74% | -26,28% | - | US$312.421 | - |
| 4342 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | -9,35% | -2,20% | - | US$311.269 | - |
| 4343 |  RZUSD RZUSD | US$0,9985 | -0,03% | 0,10% | - | US$308.533 | - |
| 4344 |  ShadowsClaw SAC | US$2,34 | -1,94% | -11,40% | - | US$307.850 | - |
| 4345 |  Mecha Conquest MCQ | US$0,001356 | -4,76% | -1,57% | - | US$301.955 | - |
| 4346 |  Hippius SN75 | US$3,75 | -9,11% | -11,79% | - | US$301.935 | - |
| 4347 |  Tempestas Copper TCU29 | US$6,21 | -2,41% | -4,82% | - | US$301.537 | - |
| 4348 |  LayerK LYK | US$0,05831 | 0,28% | -1,78% | - | US$300.200 | - |
| 4349 |  Helix AI HLX | US$0,06394 | -3,93% | 32,43% | - | US$294.250 | - |
| 4350 |  DODO DODO | US$0,02190 | 0,50% | -10,73% | - | US$293.967 | - |
Tabel di atas menampilkan halaman 87 dari total 161 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.