Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  iShares Silver Trust (Derivatives) SLV | US$46,65 | -1,13% | -0,49% | - | US$42.714,21 | - |
| 4602 |  Alkimi ALKIMI | US$0,0006240 | 7,90% | -1,09% | - | US$42.677,25 | - |
| 4603 |  Bitget Wrapped BTC BGBTC | US$75.860,92 | -5,76% | -2,79% | - | US$42.356,07 | - |
| 4604 |  Digital Swiss Franc DSFR | US$0,5044 | 2,07% | 12,82% | - | US$42.152,10 | - |
| 4605 |  Gonka GNK | US$0,1766 | 1,10% | -4,93% | - | US$42.095,18 | - |
| 4606 |  UAHg UAHG | US$0,02225 | 1,05% | 1,99% | - | US$41.992,22 | - |
| 4607 |  President Donald J. Trump PDJT | US$5,36 | 5,32% | 38,14% | - | US$41.991,04 | - |
| 4608 |  BitMind SN34 | US$2,60 | -8,76% | -17,05% | - | US$41.956,39 | - |
| 4609 |  Gekko HQ GEKKO | US$0,0000007900 | -0,39% | 14,34% | - | US$41.854,80 | - |
| 4610 |  botXcoin BOTX | US$0,5425 | -1,73% | -4,74% | - | US$41.697,95 | - |
| 4611 |  DiemLibre DLB | US$0,00004707 | -1,01% | -0,81% | - | US$41.490,14 | - |
| 4612 |  Real Estate Metaverse REM | US$0,001476 | -5,74% | -2,47% | - | US$40.323,15 | - |
| 4613 |  XWIN Capital XWIN | US$0,01671 | -4,29% | -1,78% | - | US$40.269,53 | - |
| 4614 |  WebMind Network WMN | US$0,0001418 | 0,54% | 6,79% | - | US$39.859,37 | - |
| 4615 |  Slash Vision Labs SVL | US$0,002946 | -1,73% | -3,15% | - | US$39.395,42 | - |
| 4616 |  MonbaseCoin MBC | US$0,02299 | -6,78% | -0,57% | - | US$39.388,13 | - |
| 4617 |  OOBIT OOB | US$0,005061 | -7,08% | -29,88% | - | US$39.269,71 | - |
| 4618 |  The Bitcoin Mascot BITTY | US$0,0008453 | -3,37% | -7,95% | - | US$39.141,20 | - |
| 4619 |  Zetrix ZETRIX | US$2,33 | -5,79% | -15,44% | - | US$39.046,23 | - |
| 4620 |  Flip (useflip.io) FLIP | US$0,001251 | -20,85% | 12,43% | - | US$39.002,04 | - |
| 4621 |  SOLI COIN (solicoin.ai) SOLI | US$0,01213 | -3,17% | -1,15% | - | US$38.657,90 | - |
| 4622 |  iCoin ICOIN | US$0,0003656 | 15,34% | 83,08% | - | US$38.416,43 | - |
| 4623 |  ReadyAI SN33 | US$0,6671 | -8,66% | -6,01% | - | US$37.779,28 | - |
| 4624 |  Riot Platforms (Backpack) RIOT | US$14,34 | -7,90% | 8,68% | - | US$37.667,05 | - |
| 4625 |  Maxxing MAXXING | US$0,0001975 | -16,28% | -15,77% | - | US$37.581,67 | - |
| 4626 |  Kabuto King KABUTO | US$0,0002830 | -20,62% | 11,34% | - | US$37.541,90 | - |
| 4627 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,0008444 | -8,74% | 24,75% | - | US$36.805,10 | - |
| 4628 |  LuckysLeprecoin LUCKYSLP | US$0,00001660 | 2,00% | 15,11% | - | US$36.530,16 | - |
| 4629 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,4785 | -5,19% | -6,87% | - | US$36.517,16 | - |
| 4630 |  Novastro XNL | US$0,00007743 | -1,19% | 0,49% | - | US$36.511,59 | - |
| 4631 |  PokerFi POKERFI | US$0,0009493 | 1,66% | 10,87% | - | US$36.099,12 | - |
| 4632 |  MATT MATT | US$0,001186 | 1,93% | 11,29% | - | US$36.059,34 | - |
| 4633 |  Figma Tokenized Stock (Robinhood) FIG | US$18,21 | -12,84% | -16,81% | - | US$35.857,51 | - |
| 4634 |  ZIOWCHAIN ZIOW | US$0,6166 | -0,16% | 1,22% | - | US$35.170,82 | - |
| 4635 |  GIOVE GIOVE | US$1,36 | 0,40% | 0,73% | - | US$34.486,67 | - |
| 4636 |  Smart Wallet Token SWT | US$0,0000005700 | -0,06% | -27,79% | - | US$34.442,85 | - |
| 4637 |  EchoLink Network ECHO | US$0,1956 | 2,35% | 0,81% | - | US$33.992,23 | - |
| 4638 |  τaos SN79 | US$0,6298 | -10,79% | -11,43% | - | US$33.877,23 | - |
| 4639 |  Unipeg UPEG | US$125,95 | -5,19% | -17,06% | - | US$33.076,60 | - |
| 4640 |  mini MINI | US$0,0006058 | -9,49% | -16,91% | - | US$33.048,78 | - |
| 4641 |  Aion AION | US$0,00006690 | -4,34% | 3,15% | - | US$32.875,43 | - |
| 4642 |  NatGold NATG | US$2.231,69 | 2,98% | 5,14% | - | US$32.483,83 | - |
| 4643 |  OMDBlockchain OMDB | US$0,04930 | 0,24% | 12,11% | - | US$32.324,41 | - |
| 4644 |  Chain Games CHAIN | US$0,005635 | -7,24% | -2,82% | - | US$31.981,80 | - |
| 4645 |  BLACK COQINU BCOQ | - | -6,13% | -12,60% | - | US$31.895,41 | - |
| 4646 |  Trencher TRENCHER | US$0,0006845 | -3,53% | -9,92% | - | US$31.274,35 | - |
| 4647 |  DucatusX DUCX | US$0,003913 | 0,19% | 4,51% | - | US$30.659,58 | - |
| 4648 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002505 | -6,80% | -17,52% | - | US$30.640,53 | - |
| 4649 |  Leve Invest LEVE | US$0,009830 | 1,41% | 11,06% | - | US$30.374,11 | - |
| 4650 |  GenieCoin GNC | US$0,7232 | 2,07% | 12,14% | - | US$30.150,25 | - |
Tabel di atas menampilkan halaman 93 dari total 161 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.