Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Tether Near Bridged iUSDT | US$0,9997 | -0,16% | 0,48% | - | US$11.083,28 | - |
| 4802 |  Bridged ETH (NEAR Intents) ETH | US$2.231,72 | -8,08% | -1,17% | - | US$11.083,28 | - |
| 4803 |  Dither AI DITH | US$0,01222 | -16,58% | -23,83% | - | US$10.951,84 | - |
| 4804 |  Crypto SDG SDG | US$0,00002796 | 16,60% | -78,45% | - | US$10.935,85 | - |
| 4805 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,2688 | -0,02% | -5,71% | - | US$10.802,68 | - |
| 4806 |  lmeow LMEOW | US$0,001941 | -4,30% | -0,71% | - | US$10.426,00 | - |
| 4807 |  NeoIDR NEOIDR | US$0,05941 | -0,06% | 0,07% | - | US$10.425,28 | - |
| 4808 |  Oracle Meta Technologies OMT | US$0,0004453 | -7,53% | -24,72% | - | US$10.421,14 | - |
| 4809 |  XRUN XRUN | US$0,03639 | -0,99% | -3,72% | - | US$10.401,22 | - |
| 4810 |  Overtime OVER | US$0,1824 | -1,18% | -2,77% | - | US$10.398,78 | - |
| 4811 |  MetaHint MTHT | US$0,6115 | -2,02% | -1,50% | - | US$10.266,85 | - |
| 4812 |  Golden Pact GOT | US$0,5105 | 0,43% | 1,40% | - | US$10.186,50 | - |
| 4813 |  Best Patent BPT | US$0,0003586 | -0,07% | -4,40% | - | US$10.017,68 | - |
| 4814 |  Memento DEXTF | US$0,04616 | -15,13% | -8,13% | - | US$10.013,03 | - |
| 4815 |  " " UNKOWN | US$0,001064 | -3,37% | -7,25% | - | US$9.925,27 | - |
| 4816 |  Seasons SEAS | US$0,2448 | 0,51% | -3,13% | - | US$9.860,33 | - |
| 4817 |  chAtoshI CHATOSHI | US$0,0005189 | -4,23% | -5,61% | - | US$9.794,50 | - |
| 4818 |  Dagcoin DAGS | US$0,0004684 | -4,63% | -2,62% | - | US$9.700,56 | - |
| 4819 |  Spintria SP | US$0,002900 | -6,59% | -0,98% | - | US$9.646,80 | - |
| 4820 |  AdLunam LUNAM | US$0,0003278 | -6,06% | -3,15% | - | US$9.498,93 | - |
| 4821 |  USDGOLD USDG | US$1,00 | 2,36% | 0,49% | - | US$9.421,20 | - |
| 4822 |  BOB BOB | US$0,04572 | -3,30% | -11,14% | - | US$9.416,53 | - |
| 4823 |  Dacity Coin DACITY | US$0,0001451 | -56,56% | -81,75% | - | US$9.412,05 | - |
| 4824 |  Orta Chain ORTA | US$0,02517 | -1,82% | -0,28% | - | US$9.399,23 | - |
| 4825 |  DOGE-1 Satellite DOGE-1 | US$0,00007616 | 11,01% | 1,20% | - | US$9.278,53 | - |
| 4826 |  Lyvely LVLY | US$0,001788 | -0,35% | -0,71% | - | US$9.145,65 | - |
| 4827 |  AIUSD AIUSD | US$0,9999 | 0,01% | -0,66% | - | US$9.116,10 | - |
| 4828 |  RealEstate REALESTATE | US$14,67 | -5,54% | -4,03% | - | US$8.776,97 | - |
| 4829 |  404—GEN SN17 | US$1,39 | -8,50% | -15,99% | - | US$8.686,40 | - |
| 4830 |  Moola Celo USD mCUSD | US$0,9905 | -1,87% | -0,35% | - | US$8.350,33 | - |
| 4831 |  Lightchain AI LCAI | US$0,001091 | -8,24% | -7,77% | - | US$8.306,01 | - |
| 4832 |  CoinBank COINBANK | US$0,05977 | -5,51% | -3,60% | - | US$8.098,89 | - |
| 4833 |  Smart MFG MFG | US$0,0004454 | -0,94% | -1,25% | - | US$8.077,27 | - |
| 4834 |  KiteAI KITEAI | US$0,00000006000 | -0,80% | -0,67% | - | US$8.043,38 | - |
| 4835 |  Convertible JPY Token CJPY | US$0,004973 | -2,69% | -0,64% | - | US$7.977,54 | - |
| 4836 |  Infinity Dao (infinitydao.ai) IDL | US$0,1900 | -1,23% | -6,76% | - | US$7.774,44 | - |
| 4837 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -16,57% | 24,69% | - | US$7.652,84 | - |
| 4838 |  Sna-King Trump SNAKT | US$0,001960 | 1,63% | 11,12% | - | US$7.601,50 | - |
| 4839 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$2,98 | -16,21% | -7,31% | - | US$7.541,81 | - |
| 4840 |  Infinity Rocket Token IRT | US$0,002235 | -3,67% | -3,65% | - | US$7.530,30 | - |
| 4841 |  Tractor TRACTOR | US$8,71 | -5,54% | -3,80% | - | US$7.528,57 | - |
| 4842 |  Matrix (matrix.app) MTX | US$35,05 | -1,46% | -8,75% | - | US$7.520,08 | - |
| 4843 |  Tap Protocol TAP | US$0,04666 | -8,82% | -14,86% | - | US$7.365,63 | - |
| 4844 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$174,21 | -0,02% | 6,31% | - | US$7.283,69 | - |
| 4845 |  TOES TOESCOIN | US$0,00005698 | -24,59% | -35,09% | - | US$7.053,73 | - |
| 4846 |  Confidential Layer CLONE | US$0,006091 | 0,52% | -7,41% | - | US$6.991,05 | - |
| 4847 |  Meridian MRDN | US$0,004523 | -11,65% | -18,26% | - | US$6.823,13 | - |
| 4848 |  Kotai (kotaiproject.io) KTI | US$0,00002127 | 3,43% | 16,77% | - | US$6.821,99 | - |
| 4849 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -5,11% | 9,85% | - | US$6.800,33 | - |
| 4850 |  Real Brasilero WBRL | US$0,1814 | -0,62% | -2,48% | - | US$6.772,17 | - |
Tabel di atas menampilkan halaman 97 dari total 161 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.