Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  XREATORS ORT | US$0,00007259 | 6,73% | -9,73% | - | US$2.152,20 | - |
| 5002 |  Funds are SAFU SAFU | US$0,00002664 | -9,88% | 4,40% | - | US$2.143,77 | - |
| 5003 |  Stargaze STARS | US$0,00005621 | -10,62% | -6,49% | - | US$2.136,67 | - |
| 5004 |  Get AI GET | US$0,002096 | 22,79% | -10,66% | - | US$2.115,86 | - |
| 5005 |  RZUSD RZUSD | US$0,2459 | -4,23% | -2,91% | - | US$2.115,60 | - |
| 5006 |  Dash 2 Trade D2T | US$0,0003575 | -0,05% | 470,83% | - | US$2.062,72 | - |
| 5007 |  Kanagawa Nami OKINAMI | US$0,0002852 | -1,60% | 0,70% | - | US$2.041,95 | - |
| 5008 |  SWAP315 S315 | US$0,04317 | -2,69% | -3,77% | - | US$2.025,48 | - |
| 5009 |  Reform DAO RFRM | US$0,001156 | -4,79% | -1,57% | - | US$1.999,26 | - |
| 5010 |  U.S Oil USOR | US$0,0003967 | -5,04% | -5,82% | - | US$1.996,99 | - |
| 5011 |  Moneta Digital MMXN | US$0,05311 | -0,06% | 0,24% | - | US$1.994,83 | - |
| 5012 |  DraperTV DTV | US$0,0001098 | -21,87% | -8,52% | - | US$1.987,56 | - |
| 5013 |  Platform of meme coins PAYU | - | -21,18% | -22,75% | - | US$1.985,90 | - |
| 5014 |  Dork Lord DORKY | US$0,003111 | -13,23% | -6,44% | - | US$1.923,71 | - |
| 5015 |  Stratton Market STRATTON | US$0,0002823 | -14,41% | 5,57% | - | US$1.918,72 | - |
| 5016 |  UpRock UPT | US$0,001579 | -2,63% | -2,52% | - | US$1.914,40 | - |
| 5017 |  SAFE(AnWang) SAFE | US$1,51 | -2,95% | -10,10% | - | US$1.912,54 | - |
| 5018 |  Iron Fish IRON | US$0,008139 | -0,30% | -69,78% | - | US$1.904,75 | - |
| 5019 |  CRYPTO CLOUD CLOUD | US$0,001335 | -4,04% | -7,16% | - | US$1.888,56 | - |
| 5020 |  Pepe PEPE | US$0,0005900 | -4,68% | -26,18% | - | US$1.887,42 | - |
| 5021 |  Revuto REVU | US$0,001385 | -11,73% | -38,02% | - | US$1.883,30 | - |
| 5022 |  Truth TRUU | US$0,0001333 | -9,45% | -12,84% | - | US$1.876,33 | - |
| 5023 |  Dynamic Crypto Index DCI | US$8.882,84 | -5,06% | -0,72% | - | US$1.847,57 | - |
| 5024 |  DexKit KIT | US$0,2239 | -6,87% | -1,22% | - | US$1.838,72 | - |
| 5025 |  Magic Internet Money MIM | US$0,00002957 | -21,60% | -40,93% | - | US$1.823,95 | - |
| 5026 |  Crypto Snack SNACK | US$0,0001133 | -3,66% | -23,99% | - | US$1.822,70 | - |
| 5027 |  xUSD xUSD | US$0,9995 | -0,04% | -0,29% | - | US$1.811,24 | - |
| 5028 |  The Kingdom Coin TKC | US$0,006040 | -8,32% | -13,34% | - | US$1.810,31 | - |
| 5029 |  Xahau XAH | US$0,01032 | -2,79% | -2,29% | - | US$1.804,87 | - |
| 5030 |  Dogshit (dogshit-bnb.com) DOGSHIT | - | -20,96% | -89,96% | - | US$1.780,38 | - |
| 5031 |  Beyond Gaming BDG | US$0,0001087 | -4,24% | 27,87% | - | US$1.745,94 | - |
| 5032 |  Rubidium RBD | US$0,02986 | -0,36% | -3,88% | - | US$1.738,97 | - |
| 5033 |  r/snoofi R/SNOOFI | US$0,00006658 | -10,25% | -6,24% | - | US$1.737,55 | - |
| 5034 |  Luffy LUFFY | US$0,000005090 | 6,93% | 11,82% | - | US$1.734,90 | - |
| 5035 |  Seba SEBA | US$0,0003555 | -0,06% | 0,08% | - | US$1.734,22 | - |
| 5036 |  Shytoshi Kusama SHY | US$0,0007215 | -5,62% | -14,99% | - | US$1.733,21 | - |
| 5037 |  Sanko GameCorp DMT | US$0,8089 | -23,22% | -40,01% | - | US$1.729,81 | - |
| 5038 |  Liquid Mercury MERC | US$0,001797 | -15,76% | -36,96% | - | US$1.717,23 | - |
| 5039 |  Down to Finance DTF | US$0,00009468 | -13,94% | -19,96% | - | US$1.709,22 | - |
| 5040 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,0005412 | -0,43% | -6,16% | - | US$1.706,68 | - |
| 5041 |  Lifinity LFNTY | US$1,15 | -0,02% | 0,03% | - | US$1.706,04 | - |
| 5042 |  Famous Fox Federation FOXY | US$0,0008837 | -5,13% | 1,33% | - | US$1.694,64 | - |
| 5043 |  Metaverse Convergence META | US$0,00003994 | -4,59% | -16,78% | - | US$1.693,03 | - |
| 5044 |  JUNO JUNO | US$0,005923 | -7,56% | -16,52% | - | US$1.660,62 | - |
| 5045 |  SLERF SLERF | US$0,001832 | -3,07% | -5,36% | - | US$1.640,04 | - |
| 5046 |  NIAO NIAO | - | -6,47% | -3,69% | - | US$1.636,67 | - |
| 5047 |  Trisolaris TRI | US$0,0002317 | -4,17% | -12,90% | - | US$1.635,96 | - |
| 5048 |  Mobile Blockchain MOB | US$0,2701 | -5,51% | -3,98% | - | US$1.617,26 | - |
| 5049 |  PRIVATEUM GLOBAL PRI | US$7,27 | -0,02% | -15,31% | - | US$1.592,70 | - |
| 5050 |  LikeCoin LIKE | US$0,001516 | -4,94% | 8,96% | - | US$1.563,60 | - |
Tabel di atas menampilkan halaman 101 dari total 161 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.