Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  MetaSwap MSC | US$6,24 | -1,95% | -30,58% | - | US$1.553,98 | - |
| 5052 |  THE LAND ELF Crossing ELF | US$0,001143 | -4,73% | -14,09% | - | US$1.525,87 | - |
| 5053 |  Crypto BAN BAN | US$0,004553 | -4,94% | -1,44% | - | US$1.523,86 | - |
| 5054 |  EICOIN EICOIN | US$0,001472 | -5,33% | -3,50% | - | US$1.509,49 | - |
| 5055 |  Xrp Classic (new) XRPC | US$0,0001966 | -3,87% | -10,96% | - | US$1.499,43 | - |
| 5056 |  Reign of Terror REIGN | US$0,00006517 | 4,61% | 2,18% | - | US$1.495,53 | - |
| 5057 |  Ripe DAO Governance Token RIPE | US$0,3804 | -10,53% | -7,62% | - | US$1.490,03 | - |
| 5058 |  BIBI BIBI | - | -4,88% | -4,22% | - | US$1.481,26 | - |
| 5059 |  Kaspy KASPY | US$0,000001200 | 30,74% | -47,00% | - | US$1.448,50 | - |
| 5060 |  Sentre Protocol SNTR | US$0,0001720 | -2,19% | 50,76% | - | US$1.442,83 | - |
| 5061 |  CZUSD CZUSD | US$0,9293 | -2,59% | -3,21% | - | US$1.425,19 | - |
| 5062 |  Snake of Solana HISS | US$0,0000001600 | -13,13% | -2,23% | - | US$1.423,24 | - |
| 5063 |  Marnotaur TAUR | US$0,0004105 | 0,52% | -10,18% | - | US$1.421,51 | - |
| 5064 |  RSVP Token RSVP | US$0,04822 | -6,30% | -2,80% | - | US$1.407,79 | - |
| 5065 |  Wall Street Baby WSB | - | -6,35% | -4,37% | - | US$1.396,73 | - |
| 5066 |  Jarvis Synthetic Euro JEUR | US$1,11 | -0,37% | 0,11% | - | US$1.396,65 | - |
| 5067 |  Taτsu TATSU | US$1,19 | -5,95% | -13,91% | - | US$1.368,17 | - |
| 5068 |  Inter Stable Token IST | US$0,9844 | -0,27% | -0,42% | - | US$1.342,33 | - |
| 5069 |  Orgo ORGO | US$0,00009559 | -8,23% | -18,69% | - | US$1.339,63 | - |
| 5070 |  Paradex DIME | US$0,03580 | -10,40% | -13,53% | - | US$1.335,51 | - |
| 5071 |  Bozo Benk BOZO | US$0,0001213 | 6,54% | 103,93% | - | US$1.327,96 | - |
| 5072 |  SundaeSwap SUNDAE | US$0,0007429 | -9,83% | -4,74% | - | US$1.323,53 | - |
| 5073 |  Fine FINE | - | -10,96% | -0,59% | - | US$1.318,87 | - |
| 5074 |  Solnic SOLNIC | US$0,001050 | -6,83% | -4,38% | - | US$1.317,23 | - |
| 5075 |  Real Nigger Tate RNT | US$0,0004438 | -6,01% | 2,92% | - | US$1.316,36 | - |
| 5076 |  Mega Dice Casino $DICE | US$0,001291 | -13,40% | -20,17% | - | US$1.312,05 | - |
| 5077 |  Elixir ELX | US$0,0002529 | -5,67% | -12,94% | - | US$1.306,01 | - |
| 5078 |  AgentFun.AI AGENTFUN | US$0,4057 | -5,78% | -9,41% | - | US$1.293,60 | - |
| 5079 |  Cronos ID CROID | US$0,003220 | -2,73% | -4,32% | - | US$1.261,61 | - |
| 5080 |  Colizeum ZEUM | US$0,00005063 | 3,02% | -4,35% | - | US$1.258,34 | - |
| 5081 |  Moola Celo EUR mCEUR | US$1,12 | -0,62% | -0,42% | - | US$1.257,26 | - |
| 5082 |  Magic Internet Money MIM | US$0,03538 | -4,96% | 0,26% | - | US$1.251,57 | - |
| 5083 |  TONNEL Network TONNEL | US$0,3015 | -1,60% | -5,00% | - | US$1.246,84 | - |
| 5084 |  hotdog HOTDOG | US$0,00008285 | -10,27% | -15,16% | - | US$1.244,44 | - |
| 5085 |  TonCapy TCAPY | US$0,00000008000 | -0,30% | 137,78% | - | US$1.228,88 | - |
| 5086 |  All Will Retire AWR | US$0,0004614 | -5,89% | -6,17% | - | US$1.195,60 | - |
| 5087 |  UNION Protocol Governance Token UNN | US$0,00009202 | -12,42% | -35,81% | - | US$1.188,73 | - |
| 5088 |  titcoin TITCOIN | US$0,0001269 | -8,50% | -42,59% | - | US$1.187,70 | - |
| 5089 |  Rewind Protocol FWD | US$0,6540 | 0,69% | 1,14% | - | US$1.165,40 | - |
| 5090 |  e-Money EUR EEUR | US$0,06456 | -8,51% | -10,96% | - | US$1.163,38 | - |
| 5091 |  DRESSdio DRESS | US$0,0001471 | 0,22% | -15,75% | - | US$1.154,04 | - |
| 5092 |  Japan Open Chain JOC | US$0,02305 | 6,04% | -13,87% | - | US$1.143,83 | - |
| 5093 |  Spark Equity SPRK | US$5,64 | 1,39% | -0,29% | - | US$1.139,03 | - |
| 5094 |  Satoshi a BTC Stablecoin TSAT | US$0,0007569 | -5,47% | -2,82% | - | US$1.124,46 | - |
| 5095 |  Max on ETH MAXETH | US$0,0000001500 | -16,16% | 2,41% | - | US$1.123,69 | - |
| 5096 |  Port Finance PORT | US$0,0008232 | -0,76% | 1,30% | - | US$1.120,02 | - |
| 5097 |  Upscreener UPS | US$0,02311 | -2,99% | -2,25% | - | US$1.113,85 | - |
| 5098 |  ETH Fan Token Ecosystem EFT | US$0,00000002000 | -5,02% | 0,70% | - | US$1.111,11 | - |
| 5099 |  Honey Badger HOBA | US$0,02435 | -12,28% | -8,52% | - | US$1.108,63 | - |
| 5100 |  MM Finance (Cronos) MMF | US$0,00007302 | -4,08% | -3,16% | - | US$1.107,12 | - |
Tabel di atas menampilkan halaman 102 dari total 161 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.