Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Pepe of Solana PEPE | US$0,000004840 | -3,93% | 8,48% | - | US$3.112,82 | - |
| 4952 |  Baby World Liberty Financial BABYWLFI | US$0,0000006000 | -0,82% | 0,01% | - | US$3.102,27 | - |
| 4953 |  Wolfies PACK | US$0,00007302 | -9,18% | -3,45% | - | US$3.091,57 | - |
| 4954 |  toby TOBY | - | -5,46% | -5,39% | - | US$3.055,43 | - |
| 4955 |  Voxto Amplify VXT | US$0,009878 | -0,06% | -0,07% | - | US$3.027,55 | - |
| 4956 |  Provenance Blockchain HASH | US$0,005725 | -4,64% | -8,98% | - | US$3.024,44 | - |
| 4957 |  Honey HNY | US$0,9623 | -0,46% | 0,70% | - | US$3.008,54 | - |
| 4958 |  Carbon Capture CCO2 | US$5,66 | -1,52% | -1,22% | - | US$2.988,49 | - |
| 4959 |  FireBot FBX | US$0,2528 | -0,74% | -0,64% | - | US$2.980,62 | - |
| 4960 |  BLUB BLUB | - | -5,08% | -5,19% | - | US$2.973,93 | - |
| 4961 |  LoveBit LB | US$0,00000003000 | -35,43% | 882,49% | - | US$2.963,74 | - |
| 4962 |  Harambe on Solana HARAMBE | US$0,0002694 | -6,11% | 1,39% | - | US$2.950,89 | - |
| 4963 |  xRocket XROCK | US$0,03096 | -1,59% | 8,46% | - | US$2.943,61 | - |
| 4964 |  Liquid CRO LCRO | US$0,06345 | -5,42% | -5,83% | - | US$2.943,12 | - |
| 4965 |  Elon for AfD ELON4AFD | US$0,0004261 | -15,43% | -6,40% | - | US$2.932,75 | - |
| 4966 |  Base God TYBG | US$0,000005160 | -12,34% | -15,25% | - | US$2.878,61 | - |
| 4967 |  TITAN TIT | US$0,001085 | -23,39% | -29,50% | - | US$2.789,78 | - |
| 4968 |  STEMX STEMX | US$0,00009887 | 0,60% | 1,34% | - | US$2.766,46 | - |
| 4969 |  PepeAI PEPEAI | US$0,000006660 | -51,82% | 7,26% | - | US$2.758,56 | - |
| 4970 |  Guacamole GUAC | - | 0,77% | -1,67% | - | US$2.756,46 | - |
| 4971 |  Bitcoin New (bitcoinnewtoken.com) BTCN | US$0,04208 | -13,63% | 0,00% | - | US$2.742,33 | - |
| 4972 |  CorgiAI CORGIAI | US$0,00002464 | -3,80% | -4,87% | - | US$2.712,92 | - |
| 4973 |  ADO Protocol ADO | US$0,02782 | 101,98% | -1,73% | - | US$2.679,48 | - |
| 4974 |  Based Pepe PEPE | US$0,00000001000 | -12,88% | 10,52% | - | US$2.656,52 | - |
| 4975 |  Doland Tremp TREMP | US$0,003142 | -11,38% | -10,04% | - | US$2.651,54 | - |
| 4976 |  Anubhav Trainings ATS | US$0,00005523 | -0,36% | 0,08% | - | US$2.625,03 | - |
| 4977 |  Metronome MET | US$0,4797 | -3,20% | -0,37% | - | US$2.546,50 | - |
| 4978 |  GLDT GLDT | US$1,29 | -0,75% | 1,42% | - | US$2.506,54 | - |
| 4979 |  Spacemesh SMH | US$0,0002806 | -0,41% | -0,28% | - | US$2.498,67 | - |
| 4980 |  Wrapped BESC WBESC | US$0,1646 | -15,53% | -18,06% | - | US$2.470,81 | - |
| 4981 |  Recon Raccoon RCON | US$0,00002376 | -4,78% | -14,94% | - | US$2.450,05 | - |
| 4982 |  Aurix AUR | US$0,3202 | -4,38% | -2,57% | - | US$2.449,11 | - |
| 4983 |  Unseen UNCN | US$0,2821 | -0,60% | -0,21% | - | US$2.371,68 | - |
| 4984 |  Utherverse Xaeon UTHR | US$0,005857 | -2,62% | -1,32% | - | US$2.357,44 | - |
| 4985 |  GIANT GTAN | - | -6,28% | -11,41% | - | US$2.348,17 | - |
| 4986 |  LP 3pool Curve 3CRV | US$1,04 | -0,17% | 0,06% | - | US$2.320,21 | - |
| 4987 |  Jeo Boden BODEN | US$0,001161 | 2,91% | 4,34% | - | US$2.299,42 | - |
| 4988 |  Grm GRM | US$0,0005215 | -8,68% | -3,07% | - | US$2.289,81 | - |
| 4989 |  Hawk HAWK | US$0,00003123 | 2,60% | -4,04% | - | US$2.286,51 | - |
| 4990 |  RadioShack RADIO | US$0,0002177 | -6,57% | -2,65% | - | US$2.283,57 | - |
| 4991 |  4-CHAN 4CHAN | - | -9,70% | -7,01% | - | US$2.264,71 | - |
| 4992 |  USDH USDH | US$0,9942 | -0,03% | -0,01% | - | US$2.254,70 | - |
| 4993 |  Capybara Nation BARA | US$0,00000007000 | -6,15% | -5,00% | - | US$2.233,06 | - |
| 4994 |  SymetraX SYMETRAX | US$0,9111 | 1,41% | 2,04% | - | US$2.227,22 | - |
| 4995 |  $COPPER COPPER | - | 10,88% | 2,35% | - | US$2.212,19 | - |
| 4996 |  Nexum NEXM | US$0,002366 | 7,66% | 94,41% | - | US$2.211,72 | - |
| 4997 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00004239 | -4,09% | 10,97% | - | US$2.203,30 | - |
| 4998 |  Oxchange IO OC | US$0,06736 | -4,65% | -17,84% | - | US$2.192,64 | - |
| 4999 |  Treecle TRCL | US$0,0003751 | 0,73% | -64,20% | - | US$2.187,32 | - |
| 5000 |  Ayni Gold AYNI | US$0,2734 | -0,68% | -0,29% | - | US$2.153,06 | - |
Tabel di atas menampilkan halaman 100 dari total 161 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.