Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  IBM Tokenized Stock (Robinhood) IBM | US$244,99 | -3,52% | -3,87% | - | US$29.990,78 | - |
| 4652 |  Prism Assets PRISM | US$0,0009086 | -19,86% | -23,41% | - | US$29.669,77 | - |
| 4653 |  Docs-Insights (Taτsu) SN84 | US$0,4729 | -10,82% | -5,93% | - | US$29.554,13 | - |
| 4654 |  DOVU DOVU | US$0,0009821 | -2,39% | 1,63% | - | US$28.685,71 | - |
| 4655 |  Flurry Finance FLURRY | US$0,0002202 | -4,77% | -1,44% | - | US$28.640,96 | - |
| 4656 |  Optimus (optimustracker.ai) OPTIMUS | US$0,001765 | -17,24% | -19,44% | - | US$28.173,63 | - |
| 4657 |  Data Universe SN13 | US$0,8435 | -8,49% | -12,46% | - | US$28.101,35 | - |
| 4658 |  Ekubo Protocol EKUBO | US$1,04 | -11,99% | -0,98% | - | US$27.906,20 | - |
| 4659 |  IMO IMO | US$0,4823 | -3,92% | 3,63% | - | US$27.729,56 | - |
| 4660 |  Tethereum T99 | US$0,3020 | -0,05% | -0,26% | - | US$27.684,18 | - |
| 4661 |  Great Bounty Dealer GBD | US$0,0002047 | 0,93% | 1,06% | - | US$27.393,41 | - |
| 4662 |  ARCS ARX | US$0,007933 | 0,09% | 5,42% | - | US$26.746,32 | - |
| 4663 |  Bit2Me B2M | US$0,003826 | -2,05% | -9,98% | - | US$26.499,69 | - |
| 4664 |  OPENAI 1x Long OPENAIx1L | US$0,8954 | -1,59% | -8,20% | - | US$26.191,14 | - |
| 4665 |  Binance bibi BIBI | US$0,0002514 | -3,67% | 22,30% | - | US$26.000,79 | - |
| 4666 |  SNPIT TOKEN SNPT | US$0,0008487 | 21,35% | 39,55% | - | US$25.795,54 | - |
| 4667 |  Moltbook MOLT | US$0,000002820 | -10,61% | -1,21% | - | US$25.779,03 | - |
| 4668 |  Arena Competition Protocol (aof.global) ACP | US$0,003070 | -2,10% | -28,82% | - | US$25.598,56 | - |
| 4669 |  SuperChin Token (superchin.io) SPCT | US$3,83 | -0,07% | 0,04% | - | US$25.538,81 | - |
| 4670 |  Oshi Token OSHI | US$0,0003993 | 0,22% | -7,26% | - | US$25.521,54 | - |
| 4671 |  Aussie Dollar Token AUDX | US$0,6927 | -0,86% | -1,43% | - | US$25.323,95 | - |
| 4672 |  Thetanuts Finance NUTS | US$0,0009544 | -1,18% | -2,54% | - | US$25.274,43 | - |
| 4673 |  TCryptochicks TCC | US$0,0001447 | -9,45% | -7,63% | - | US$25.242,21 | - |
| 4674 |  Sketch Coin SKETCH | US$0,0001689 | -0,03% | 0,07% | - | US$25.218,72 | - |
| 4675 |  Octra OCT | US$0,01700 | -11,73% | -33,28% | - | US$25.171,79 | - |
| 4676 |  Gorbagana GOR | US$0,0005249 | -10,02% | -23,73% | - | US$24.976,55 | - |
| 4677 |  GAME by Virtuals GAME | US$0,003359 | -6,26% | -4,66% | - | US$24.838,33 | - |
| 4678 |  Ansem's Cat HOBBES | US$0,00007690 | -6,08% | -4,85% | - | US$24.697,09 | - |
| 4679 |  Pitch World Cup PITCH | US$0,2586 | -7,86% | -0,79% | - | US$24.614,64 | - |
| 4680 |  財務自由 財務自由 | US$0,00006660 | -4,76% | -2,72% | - | US$24.596,57 | - |
| 4681 |  PEPE 0x69 ON BASE PEPE | - | -2,72% | 0,32% | - | US$24.581,31 | - |
| 4682 |  Froge (ETH) FROGE | - | -3,99% | -1,74% | - | US$24.574,38 | - |
| 4683 |  Brian BRIAN | US$0,0001410 | -11,34% | -20,63% | - | US$24.342,49 | - |
| 4684 |  XBIT XBT | US$0,00008388 | -4,60% | -7,62% | - | US$24.334,91 | - |
| 4685 |  Greatest Meme Ever GME | US$0,0006515 | -19,43% | -3,58% | - | US$24.301,04 | - |
| 4686 |  eMetals MTLS | US$0,01703 | -6,97% | 2,83% | - | US$24.052,79 | - |
| 4687 |  JUAN (juancoin.cash) JUAN | US$2.764.034 | -0,02% | 0,29% | - | US$23.822,20 | - |
| 4688 |  Metacraft MCTP | US$0,006060 | -1,03% | -14,16% | - | US$23.565,20 | - |
| 4689 |  CargoX CXO | US$0,1440 | -3,58% | 3,57% | - | US$23.560,86 | - |
| 4690 |  YFSX Token YFSX | US$1.333,93 | -3,91% | -2,95% | - | US$23.528,52 | - |
| 4691 |  Dual DUAL | US$0,002713 | -6,17% | 0,99% | - | US$22.977,79 | - |
| 4692 |  SODAX SODA | US$0,006550 | -4,94% | -29,58% | - | US$22.721,15 | - |
| 4693 |  OSK OSK | US$0,8131 | -6,20% | 17,45% | - | US$22.557,24 | - |
| 4694 |  Wrapped AyeAyeCoin WAAC | US$0,4365 | -22,05% | 10,49% | - | US$22.279,96 | - |
| 4695 |  Wrapped Morgan Stanley Tokenized Stock (xStock) wMSx | US$181,22 | -7,23% | -4,80% | - | US$22.237,10 | - |
| 4696 |  Billards Hub 8BALL | US$0,02726 | -0,42% | 0,08% | - | US$22.235,06 | - |
| 4697 |  Doric Network DRC | US$0,06850 | -0,06% | -10,71% | - | US$22.160,82 | - |
| 4698 |  DOLA Borrowing Right DBR | US$0,04645 | -0,39% | 0,63% | - | US$22.074,70 | - |
| 4699 |  Versus-X VSX | US$0,001234 | 74,11% | 84,87% | - | US$21.882,91 | - |
| 4700 |  FOGNET FOG | US$0,006290 | -0,24% | 0,05% | - | US$21.784,60 | - |
Tabel di atas menampilkan halaman 94 dari total 161 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.