Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$810,70 | -21,23% | -36,72% | US$19.329.094 | US$16.846.230 | 23.842 SNDKX |
| 752 |  Hookr.fun HOOKR | US$0,01933 | -8,70% | 42,57% | US$19.326.680 | US$2.288.413 | 1.000.000.000 HOOKR |
| 753 |  ether.fi Staked BTC EBTC | US$76.206,57 | -5,08% | -3,10% | US$19.294.259 | US$22.155,14 | 253 EBTC |
| 754 |  Api3 API3 | US$0,2232 | -7,23% | -6,92% | US$19.288.277 | US$7.428.477 | 86.421.978 API3 |
| 755 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$46,46 | -1,35% | -0,93% | US$19.283.722 | US$2.930.740 | 415.018 SLVon |
| 756 |  SK Hynix Tokenized bStocks SKHYB | US$121,71 | -13,73% | -21,02% | US$19.179.831 | US$28.563.124 | 157.586 SKHYB |
| 757 |  Gensyn AI | US$0,01468 | -9,91% | -14,24% | US$19.148.744 | US$1.996.839 | 1.304.675.313 AI |
| 758 |  Bubblemaps BMT | US$0,02503 | -12,45% | 5,33% | US$19.068.135 | US$36.830.013 | 761.814.186 BMT |
| 759 |  Anonymous Cat ZCAT | US$0,01974 | -26,27% | -46,72% | US$19.066.953 | US$2.166.416 | 965.948.209 ZCAT |
| 760 |  Yala YALA | US$0,06191 | -0,06% | 0,10% | US$19.050.517 | - | 307.723.631 YALA |
| 761 |  Codatta XNY | US$0,005235 | -7,63% | -13,45% | US$19.032.761 | US$369.651 | 3.635.833.333 XNY |
| 762 |  RHEA Finance RHEA | US$0,04585 | -10,79% | -3,87% | US$18.966.737 | US$1.108.821 | 413.624.927 RHEA |
| 763 |  Chain-key Bitcoin CKBTC | US$74.748,09 | -7,72% | -3,73% | US$18.916.499 | US$94.177,04 | 253 CKBTC |
| 764 |  IQ IQ | US$0,0006740 | -8,50% | -9,11% | US$18.737.977 | US$506.454 | 27.799.759.436 IQ |
| 765 |  BitMart Token BMX | US$0,05775 | -0,06% | 0,10% | US$18.728.315 | - | 324.281.616 BMX |
| 766 |  WAX WAXP | US$0,003966 | -5,88% | -8,08% | US$18.691.089 | US$834.034 | 4.712.624.437 WAXP |
| 767 |  Cetus Protocol CETUS | US$0,01934 | -8,04% | -4,92% | US$18.666.094 | US$2.474.016 | 965.217.391 CETUS |
| 768 |  Ankr Staked ETH ankrETH | US$2.754,43 | -6,08% | -5,46% | US$18.626.547 | - | 6.762 ankrETH |
| 769 |  tokenbot CLANKER | US$18,87 | 3,90% | 60,25% | US$18.611.828 | US$18.147.295 | 986.277 CLANKER |
| 770 |  Global X Defense Tech tokenized ETF (xStock) SHLDx | US$57,90 | -6,62% | -10,70% | US$18.580.271 | US$6.461,56 | 320.884 SHLDx |
| 771 |  Lagrange LA | US$0,05652 | -4,51% | 7,18% | US$18.553.727 | US$5.799.231 | 328.288.945 LA |
| 772 |  Felysyum FELY | US$0,4235 | -1,46% | -8,44% | US$18.533.622 | US$1.203.356 | 43.767.241 FELY |
| 773 |  Comtech Gold CGO | US$131,31 | 0,50% | 2,14% | US$18.514.008 | US$868.846 | 141.000 CGO |
| 774 |  siren SIREN | US$0,02556 | -8,49% | -3,43% | US$18.468.081 | US$2.188.838 | 722.643.127 SIREN |
| 775 |  Lorenzo Protocol BANK | US$0,02377 | -4,51% | -9,03% | US$18.441.690 | US$5.740.996 | 775.979.167 BANK |
| 776 |  AVA (Travala) AVA | US$0,2628 | -5,35% | -12,90% | US$18.361.355 | US$5.026.087 | 69.866.131 AVA |
| 777 |  GMT GMT | US$0,005898 | -7,57% | -9,02% | US$18.351.319 | US$5.565.358 | 3.111.400.155 GMT |
| 778 |  FLock.io FLOCK | US$0,03616 | -8,39% | -0,57% | US$18.339.282 | US$4.574.032 | 507.210.180 FLOCK |
| 779 |  Brevis BREV | US$0,07291 | -10,05% | -10,46% | US$18.226.392 | US$4.971.640 | 250.000.000 BREV |
| 780 |  Origin Protocol OGN | US$0,02408 | -3,90% | -0,15% | US$18.040.021 | US$4.181.840 | 749.310.433 OGN |
| 781 |  The Black Bull ANSEM | US$0,04300 | -7,47% | -13,79% | US$18.021.540 | US$3.456.807 | 419.122.490 ANSEM |
| 782 |  Gitcoin GTC | US$0,2038 | -8,17% | -8,58% | US$17.831.621 | US$8.123.363 | 87.491.502 GTC |
| 783 |  Cobak Token CBK | US$0,1776 | -4,63% | -6,94% | US$17.761.547 | US$3.210.614 | 100.000.000 CBK |
| 784 |  Public Masterpiece Technology PMT | US$0,09649 | -0,48% | -0,61% | US$17.743.414 | US$76.892,42 | 183.894.923 PMT |
| 785 |  MetaMask USD mUSD | US$0,9998 | 0,00% | 0,03% | US$17.710.753 | US$10.735.546 | 17.714.522 mUSD |
| 786 |  Burnedfi BURN | US$1,44 | 2,98% | -14,35% | US$17.666.996 | US$142.633 | 12.261.926 BURN |
| 787 |  KGeN KGEN | US$0,06646 | -10,53% | -15,13% | US$17.654.578 | US$2.337.304 | 265.658.648 KGEN |
| 788 |  Celer Network CELR | US$0,002256 | -8,98% | -2,36% | US$17.636.200 | US$1.663.127 | 7.817.424.107 CELR |
| 789 |  Symbol XYM | US$0,002685 | 4,83% | 4,68% | US$17.592.473 | US$66.587,83 | 6.551.055.741 XYM |
| 790 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$180,39 | -10,33% | -14,10% | US$17.555.071 | US$19.144.711 | 97.319 NVDA |
| 791 |  Tether Gold Tokens XAUT0 | US$4.064,92 | 0,57% | 1,52% | US$17.423.358 | US$540.163 | 4.286 XAUT0 |
| 792 |  SATS (Ordinals) SATS | US$0,00000001000 | -9,29% | -10,96% | US$17.395.357 | US$2.497.934 | 2.100.000.000.000.000 SATS |
| 793 |  Harmony ONE | US$0,001059 | -4,90% | -10,16% | US$17.393.330 | US$2.870.171 | 16.428.696.260 ONE |
| 794 |  Aevo AEVO | US$0,01864 | -7,99% | -8,69% | US$17.385.722 | US$2.299.499 | 932.701.807 AEVO |
| 795 |  Big Time BIGTIME | US$0,005948 | -9,95% | -9,06% | US$17.369.209 | US$10.844.061 | 2.919.965.114 BIGTIME |
| 796 |  Lucidum Coin LUCIC | US$0,1057 | -3,76% | -1,80% | US$17.344.263 | US$19.556,00 | 164.105.395 LUCIC |
| 797 |  SpaceX Tokenized Stock (Reality) rSPCX | US$121,94 | -9,40% | -12,89% | US$17.220.022 | US$2.579.379 | 141.212 rSPCX |
| 798 |  Rekt (rekt.com) REKT | US$0,00000006000 | -7,44% | -9,18% | US$17.073.923 | US$180.042 | 284.557.466.600.479 REKT |
| 799 |  Smooth Love Potion SLP | US$0,0004684 | -7,43% | -3,97% | US$17.022.065 | US$1.029.777 | 36.339.980.070 SLP |
| 800 |  QANplatform QANX | US$0,009317 | -9,01% | -5,42% | US$16.981.376 | US$40.085,11 | 1.822.720.621 QANX |
Tabel di atas menampilkan halaman 16 dari total 161 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.