Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Incentiv CENT | US$0,002551 | 4,84% | 67,01% | US$25.003.053 | US$834.680 | 9.802.400.000 CENT |
| 652 |  Neiro NEIRO | US$0,00005928 | -7,29% | -5,03% | US$24.936.533 | US$3.977.916 | 420.684.213.595 NEIRO |
| 653 |  Manta Network MANTA | US$0,05169 | -10,12% | -11,49% | US$24.914.404 | US$1.941.415 | 482.016.892 MANTA |
| 654 |  Universal ETH UNIETH | US$2.759,84 | 3,95% | 2,44% | US$24.769.945 | - | 8.975 UNIETH |
| 655 |  Dogelon Mars ELON | US$0,00000002000 | -7,91% | -3,67% | US$24.751.095 | US$3.248.293 | 998.578.911.655.577 ELON |
| 656 |  Euler EUL | US$0,9854 | -7,89% | -13,04% | US$24.726.122 | US$1.848.437 | 25.091.728 EUL |
| 657 |  Tesla Tokenized Stock (Ondo) TSLAon | US$337,29 | -12,03% | -14,86% | US$24.686.584 | US$23.313.026 | 73.192 TSLAon |
| 658 |  deBridge DBR | US$0,01281 | -1,57% | -4,43% | US$24.661.429 | US$7.489.443 | 1.924.684.519 DBR |
| 659 |  swETH SWETH | US$2.525,83 | -8,17% | -2,55% | US$24.659.295 | US$58.872,40 | 9.763 SWETH |
| 660 |  IOST IOST | US$0,0006673 | -4,67% | -8,69% | US$24.482.796 | US$4.419.678 | 36.692.290.672 IOST |
| 661 |  MVL MVL | US$0,0008795 | -5,56% | -6,13% | US$24.451.204 | US$83.837,24 | 27.802.958.863 MVL |
| 662 |  Liquity USD LUSD | US$1,04 | 1,59% | -1,49% | US$24.443.801 | US$32.692,57 | 23.528.379 LUSD |
| 663 |  SwftCoin SWFTC | US$0,002432 | -5,86% | -5,87% | US$24.322.724 | US$427.558 | 10.000.000.000 SWFTC |
| 664 |  BORA BORA | US$0,02202 | -4,99% | -3,88% | US$24.220.976 | US$592.455 | 1.099.750.000 BORA |
| 665 |  Xphere XP | US$0,007831 | -0,67% | -2,17% | US$24.116.163 | US$8.337.997 | 3.079.626.209 XP |
| 666 |  Cyber CYBER | US$0,3053 | 19,70% | 11,83% | US$23.910.133 | US$28.233.790 | 78.307.100 CYBER |
| 667 |  Definitive EDGE | US$0,08718 | 10,11% | 11,53% | US$23.907.431 | US$49.710.800 | 274.223.524 EDGE |
| 668 |  Pundi X (New) PUNDIX | US$0,09251 | -6,94% | -4,07% | US$23.903.370 | US$1.170.699 | 258.386.541 PUNDIX |
| 669 |  Cartesi CTSI | US$0,02479 | -7,80% | -4,03% | US$23.695.093 | US$1.169.921 | 955.767.593 CTSI |
| 670 |  Zerebro ZEREBRO | US$0,02360 | -4,42% | -13,04% | US$23.593.781 | US$6.564.356 | 999.945.416 ZEREBRO |
| 671 |  Momentum MMT | US$0,1155 | -8,58% | -9,74% | US$23.565.719 | US$3.806.398 | 204.095.424 MMT |
| 672 |  Wrapped Rootstock Bitcoin WrBTC | US$75.402,17 | -5,21% | -0,89% | US$23.464.545 | US$26,00 | 311 WrBTC |
| 673 |  Defi App HOME | US$0,005371 | -0,22% | 5,45% | US$23.420.354 | US$6.052.570 | 4.360.635.032 HOME |
| 674 |  Metal DAO MTL | US$0,2474 | -7,27% | -4,92% | US$23.274.572 | US$723.791 | 94.083.481 MTL |
| 675 |  EVAA Protocol EVAA | US$1,30 | -15,73% | 12,93% | US$23.220.718 | US$15.370.894 | 17.854.338 EVAA |
| 676 |  TerraClassicUSD USTC | US$0,004159 | -9,33% | -9,83% | US$23.177.653 | US$777.032 | 5.573.202.268 USTC |
| 677 |  Flux FLUX | US$0,05473 | -6,31% | -10,15% | US$23.172.157 | US$4.481.832 | 423.421.573 FLUX |
| 678 |  ZORA ZORA | US$0,005108 | -9,98% | -15,80% | US$22.832.038 | US$8.843.723 | 4.469.999.999 ZORA |
| 679 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$783,82 | -3,79% | -7,06% | US$22.795.173 | US$649.708 | 29.082 preOPAI |
| 680 |  Frax (prev. FXS) FRAX | US$0,2433 | -4,13% | -4,34% | US$22.769.974 | US$487.335 | 93.572.142 FRAX |
| 681 |  Arkham ARKM | US$0,1009 | -11,61% | -6,97% | US$22.719.270 | US$28.751.495 | 225.100.000 ARKM |
| 682 |  Grvt GRVT | US$0,1987 | -11,74% | -7,69% | US$22.714.018 | US$8.602.410 | 114.312.328 GRVT |
| 683 |  Anoma XAN | US$0,009029 | -12,32% | -10,73% | US$22.571.964 | US$2.371.544 | 2.500.000.000 XAN |
| 684 |  SKALE SKL | US$0,003645 | -8,15% | -3,72% | US$22.570.699 | US$3.167.918 | 6.192.144.337 SKL |
| 685 |  WOO WOO | US$0,01190 | -2,74% | 19,70% | US$22.474.580 | US$1.979.479 | 1.888.776.123 WOO |
| 686 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$729,07 | -4,88% | -4,54% | US$22.473.129 | US$12.021.703 | 30.824 SPYB |
| 687 |  Pax Dollar USDP | US$0,9954 | -0,11% | -0,20% | US$22.395.397 | US$837.314 | 22.498.495 USDP |
| 688 |  Zest Protocol ZEST | US$0,1534 | -10,08% | -9,41% | US$22.394.587 | US$1.389.746 | 146.000.000 ZEST |
| 689 |  UnifAI Network UAI | US$0,09368 | 18,98% | -63,03% | US$22.390.309 | US$13.036.756 | 239.000.000 UAI |
| 690 |  Concrete CT | US$0,1178 | -7,63% | -9,38% | US$22.376.401 | US$1.038.468.719 | 190.000.000 CT |
| 691 |  Tokenlon Network Token LON | US$0,1788 | -6,86% | -0,55% | US$22.324.883 | US$12.383,59 | 124.825.760 LON |
| 692 |  MEET48 IDOL | US$0,02132 | -0,25% | 53,60% | US$22.308.745 | US$21.145.141 | 1.046.400.000 IDOL |
| 693 |  EthereumPoW ETHW | US$0,2067 | -6,79% | -3,83% | US$22.284.987 | US$3.110.909 | 107.818.999 ETHW |
| 694 |  pufETH PUFETH | US$2.442,03 | -7,52% | 0,52% | US$22.175.308 | - | 9.081 PUFETH |
| 695 |  MiL.k MLK | US$0,03801 | -1,82% | 0,35% | US$22.169.536 | US$2.409.179 | 583.225.159 MLK |
| 696 |  Xertra STRAX | US$0,009963 | -5,42% | -2,64% | US$22.160.722 | US$762.097 | 2.224.229.754 STRAX |
| 697 |  Block Street BSB | US$0,08607 | -6,54% | -11,55% | US$22.101.175 | US$8.198.185 | 256.783.334 BSB |
| 698 |  Intel tokenized stock (xStock) INTCX | US$51,41 | -11,47% | -27,68% | US$22.094.272 | US$11.092.006 | 429.725 INTCX |
| 699 |  DODO DODO | US$0,02199 | 0,09% | -10,36% | US$21.985.413 | US$6.806.350 | 1.000.000.000 DODO |
| 700 |  Sign SIGN | US$0,009207 | -8,74% | -8,04% | US$21.974.526 | US$2.579.053 | 2.386.666.666 SIGN |
Tabel di atas menampilkan halaman 14 dari total 161 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.