Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Vana VANA | US$0,7283 | -8,08% | -8,88% | US$21.908.830 | US$1.139.432 | 30.084.000 VANA |
| 702 |  Ergo ERG | US$0,2623 | 0,03% | -9,52% | US$21.905.943 | US$156.343 | 83.530.059 ERG |
| 703 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 704 |  Kyber Network Crystal v2 KNC | US$0,1041 | -7,22% | -6,53% | US$21.789.851 | US$3.370.631 | 209.287.383 KNC |
| 705 |  Ardor ARDR | US$0,02180 | -6,02% | -7,07% | US$21.764.662 | US$2.771.592 | 998.466.231 ARDR |
| 706 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$49,50 | -20,11% | -25,00% | US$21.734.380 | US$23.425.319 | 439.077 TQQQB |
| 707 |  NYM NYM | US$0,02566 | -2,08% | -3,42% | US$21.677.042 | US$2.954.156 | 844.753.900 NYM |
| 708 |  Coinbase Wrapped ZEC CBZEC | US$1.273,76 | -1,68% | 3,39% | US$21.611.876 | US$3.508.838 | 16.967 CBZEC |
| 709 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$127,77 | -11,18% | -4,43% | US$21.604.627 | US$6.487.368 | 169.095 MSTRon |
| 710 |  WhiteRock WHITE | US$0,00003296 | 12,99% | 0,13% | US$21.421.886 | - | 650.000.000.000 WHITE |
| 711 |  Catizen CATI | US$0,03775 | -7,75% | -5,34% | US$21.348.106 | US$2.090.318 | 565.506.932 CATI |
| 712 |  Blur BLUR | US$0,007289 | -2,82% | -4,83% | US$21.328.450 | US$73.175.285 | 2.926.000.643 BLUR |
| 713 |  Velvet VELVET | US$0,04591 | -11,18% | -16,16% | US$21.295.079 | US$2.590.691 | 463.818.382 VELVET |
| 714 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$729,85 | -4,84% | -4,47% | US$21.232.601 | US$44.657.456 | 29.092 SPY |
| 715 |  Citrea CTR | US$0,01415 | -2,67% | 1,16% | US$21.221.940 | US$4.023.398 | 1.500.000.000 CTR |
| 716 |  Spacecoin SPACE | US$0,003248 | -9,58% | -10,38% | US$21.168.701 | US$3.262.894 | 6.516.635.111 SPACE |
| 717 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$279,22 | -4,44% | -0,97% | US$21.159.093 | US$7.760.286 | 75.780 GOOGLon |
| 718 |  HeyElsa ELSA | US$0,08273 | -20,96% | 18,78% | US$21.148.408 | US$104.356.784 | 255.646.654 ELSA |
| 719 |  BitDCA BDCA | US$0,2576 | -8,42% | -1,42% | US$21.113.424 | US$116.584 | 81.977.446 BDCA |
| 720 |  CARV CARV | US$0,02860 | -10,03% | -15,73% | US$21.073.702 | US$1.361.727 | 736.754.764 CARV |
| 721 |  Metis METIS | US$2,55 | -9,45% | -12,57% | US$20.848.136 | US$2.694.052 | 8.185.337 METIS |
| 722 |  StrikeX STRX | US$0,02387 | -6,92% | -2,37% | US$20.830.783 | - | 872.680.994 STRX |
| 723 |  Illuvium ILV | US$2,83 | -8,92% | -0,95% | US$20.809.574 | US$1.435.428 | 7.354.089 ILV |
| 724 |  Axis Robotics AXIS | US$0,1249 | -16,68% | -12,74% | US$20.611.800 | US$27.305.425 | 165.000.000 AXIS |
| 725 |  Yield Guild Games YGG | US$0,02198 | -8,56% | -4,65% | US$20.560.841 | US$5.038.561 | 935.334.500 YGG |
| 726 |  MYX Finance MYX | US$0,04908 | -13,06% | -13,29% | US$20.546.072 | US$4.365.893 | 418.619.090 MYX |
| 727 |  Bounce Token AUCTION | US$2,97 | -6,97% | -9,12% | US$20.533.729 | US$6.145.374 | 6.911.177 AUCTION |
| 728 |  Ravencoin RVN | US$0,001235 | -8,65% | -8,21% | US$20.439.509 | US$2.160.322 | 16.550.162.325 RVN |
| 729 |  Subsquid SQD | US$0,01734 | -11,91% | -7,37% | US$20.432.797 | US$1.156.780 | 1.178.183.262 SQD |
| 730 |  Civic CVC | US$0,02043 | -8,02% | -8,09% | US$20.426.780 | US$1.975.507 | 1.000.000.000 CVC |
| 731 |  Fartboy FARTBOY | US$0,02032 | -1,20% | 1,04% | US$20.306.797 | US$527.986 | 999.440.457 FARTBOY |
| 732 |  Playnance GCOIN | US$0,0008103 | 0,85% | -9,11% | US$20.278.573 | US$11.332,75 | 25.026.000.000 GCOIN |
| 733 |  iota SN9 | US$5,05 | -8,60% | -7,62% | US$20.222.033 | US$358.956 | 4.004.334 SN9 |
| 734 |  Usual USUAL | US$0,01009 | -1,99% | 5,34% | US$20.121.425 | US$20.300.089 | 1.993.643.735 USUAL |
| 735 |  Oho OHO | US$0,0008334 | -5,95% | -2,62% | US$20.105.829 | US$125.797 | 24.123.896.382 OHO |
| 736 |  OpenEden EDEN | US$0,05024 | -11,01% | 0,75% | US$20.099.241 | US$1.756.749 | 400.033.066 EDEN |
| 737 |  τemplar SN3 | US$4,76 | -8,97% | -10,11% | US$20.089.612 | US$142.244 | 4.218.473 SN3 |
| 738 |  ZEROBASE ZBT | US$0,06214 | -5,66% | -7,26% | US$20.065.915 | US$3.913.247 | 322.916.660 ZBT |
| 739 |  Micron Technology tokenized stock (xStock) MUx | US$658,76 | -16,76% | -27,10% | US$20.036.869 | US$7.701.583 | 30.416 MUx |
| 740 |  Tesla Tokenized bStocks TSLAB | US$337,47 | -11,76% | -14,99% | US$20.029.911 | US$21.641.310 | 59.353 TSLAB |
| 741 |  Namecoin NMC | US$1,36 | -6,73% | -3,93% | US$20.024.660 | US$1,36 | 14.736.400 NMC |
| 742 |  Doppler Finance XDP | US$0,01628 | -9,49% | -11,42% | US$20.002.146 | US$20.583.565 | 1.228.350.000 XDP |
| 743 |  MetaMUI MMUI | US$0,04184 | 3,39% | 5,09% | US$19.924.797 | US$506.245 | 476.246.491 MMUI |
| 744 |  Degen DEGEN | US$0,0008093 | -6,51% | -7,39% | US$19.833.297 | US$4.135.218 | 24.506.504.244 DEGEN |
| 745 |  Wrapped NXM WNXM | US$57,34 | -7,57% | -0,61% | US$19.791.576 | US$193.741 | 345.141 WNXM |
| 746 |  Bless BLESS | US$0,007997 | 1,75% | -36,61% | US$19.742.213 | US$2.439.462 | 2.468.712.935 BLESS |
| 747 |  Capybobo PYBOBO | US$0,0004773 | -12,77% | 8,12% | US$19.609.172 | US$4.288.092 | 41.083.333.334 PYBOBO |
| 748 |  MANTRA MANTRA | US$0,002893 | -8,75% | -12,13% | US$19.571.204 | US$4.036.381 | 6.765.807.857 MANTRA |
| 749 |  Core CORE | US$0,01295 | 2,93% | -16,69% | US$19.458.623 | US$4.750.307 | 1.502.815.201 CORE |
| 750 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$85,12 | 0,21% | 0,75% | US$19.399.771 | US$958.911 | 227.898 TLTon |
Tabel di atas menampilkan halaman 15 dari total 161 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.