Data Historis Harga Kripto 05/11/2026
Daftar harga kripto yang direkam pada tanggal 05/11/2026, mencakup 8.023 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Magaiba MAGAIBA | US$0,00002936 | -8,16% | -18,95% | - | US$43,88 | - |
| 5552 |  Velora VLR | US$0,0003762 | -4,83% | 1,10% | - | US$42,33 | - |
| 5553 |  Swaperry PERRY | US$0,0006119 | -2,62% | -1,29% | - | US$42,24 | - |
| 5554 |  GlobalBoost BSTY | US$0,01949 | -2,46% | 0,07% | - | US$41,95 | - |
| 5555 |  Klever Finance KFI | US$0,2402 | -3,61% | 0,45% | - | US$41,67 | - |
| 5556 |  Safemars SAFEMARS | US$0,00000001000 | -4,54% | -2,34% | - | US$41,61 | - |
| 5557 |  BV-7X BV7X | US$0,0000003500 | -7,60% | 1,24% | - | US$41,39 | - |
| 5558 |  Peeps (peeps.wtf) PEEPS | US$0,0002056 | -9,84% | -5,10% | - | US$40,26 | - |
| 5559 |  Ratscoin RATS | - | -3,87% | -1,12% | - | US$40,15 | - |
| 5560 |  Nucleon NUT | US$0,09994 | -6,64% | -3,82% | - | US$40,08 | - |
| 5561 |  Pedro The Raccoon PEDRO | US$0,0001799 | -7,03% | -6,93% | - | US$40,04 | - |
| 5562 |  GameGuru GGT | US$0,0001016 | -3,64% | -1,34% | - | US$39,15 | - |
| 5563 |  DOGGO DOGGO | - | 1,24% | -7,79% | - | US$37,93 | - |
| 5564 |  Liquidus (old) LIQ | US$0,004668 | -3,39% | -1,78% | - | US$37,78 | - |
| 5565 |  ZINC ZINC | US$0,0009385 | -7,65% | -0,70% | - | US$37,25 | - |
| 5566 |  Waggle Network WAG | US$0,00004702 | 4,14% | -18,69% | - | US$36,44 | - |
| 5567 |  Dancing Lizard Coin LIZD | - | -6,11% | -17,84% | - | US$36,13 | - |
| 5568 |  Ninja Protocol NINJA | US$0,0004574 | -5,68% | -5,74% | - | US$35,96 | - |
| 5569 |  Blizzard.money xBLZD | US$0,002245 | -1,75% | -0,53% | - | US$35,58 | - |
| 5570 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$349,42 | 0,01% | 0,01% | - | US$34,95 | - |
| 5571 |  Ton Inu TINU | US$0,00004195 | -9,91% | -11,12% | - | US$34,24 | - |
| 5572 |  M3M3 M3M3 | US$0,00008536 | -6,71% | -7,58% | - | US$34,20 | - |
| 5573 |  Compendium CMFI | US$0,00004184 | -5,77% | -5,77% | - | US$33,83 | - |
| 5574 |  ReflectionAI RECT | US$0,0002115 | -1,10% | -1,20% | - | US$33,33 | - |
| 5575 |  GIBX Swap X | US$0,00006061 | -2,56% | -1,14% | - | US$32,85 | - |
| 5576 |  GIGGLE CAT GICAT | US$0,002179 | -5,02% | -2,16% | - | US$32,52 | - |
| 5577 |  ShibaInu On Solana SHIB | US$0,00001408 | -6,05% | -14,75% | - | US$32,42 | - |
| 5578 |  BattleFly GFLY | US$0,002135 | -6,89% | -3,52% | - | US$32,36 | - |
| 5579 |  Smarty Pay SPY | US$0,0002216 | -2,38% | -1,19% | - | US$32,19 | - |
| 5580 |  Bitcoin File BIFI | US$0,0001525 | -3,73% | 1,39% | - | US$32,10 | - |
| 5581 |  WAGMI (wearewagmi.com) WAGMI | US$0,0001648 | -5,64% | -42,35% | - | US$31,94 | - |
| 5582 |  Operon Origins ORO | US$0,0003717 | 1,13% | -8,28% | - | US$31,93 | - |
| 5583 |  EthicHub ETHIX | US$0,02697 | -3,47% | -8,22% | - | US$31,89 | - |
| 5584 |  BNB FLOKI BNBFLOKI | - | -1,48% | -7,65% | - | US$31,67 | - |
| 5585 |  WOOP WOOP | US$0,00008555 | -3,29% | -2,98% | - | US$31,65 | - |
| 5586 |  Binance AI BINANCEAI | - | 40,95% | 39,50% | - | US$30,76 | - |
| 5587 |  BLUE BUTT CHEESE BBC | US$0,00002007 | -6,98% | -7,36% | - | US$30,69 | - |
| 5588 |  BKOK FinTech BKOK | US$0,04858 | -0,61% | -7,06% | - | US$30,47 | - |
| 5589 |  Kanga Exchange Token KNG | US$0,9831 | -0,49% | 1,90% | - | US$30,38 | - |
| 5590 |  AMERICAN CAT CAT | - | -0,01% | -4,35% | - | US$30,25 | - |
| 5591 |  Yeet YEET | US$0,00001357 | -7,70% | -17,05% | - | US$29,95 | - |
| 5592 |  Papparico Finance PPFT | US$0,00000007000 | -6,99% | -5,12% | - | US$29,65 | - |
| 5593 |  Shadowswap Finance SHDW | US$0,00007111 | 2,55% | -17,66% | - | US$29,07 | - |
| 5594 |  Bored Candy City CANDY | US$0,0001726 | -5,17% | -4,07% | - | US$28,43 | - |
| 5595 |  Biao Coin BIAO | US$0,000003100 | -7,02% | -7,20% | - | US$28,39 | - |
| 5596 |  Baby Samo Coin BABY | US$0,000001820 | -1,35% | -1,07% | - | US$27,83 | - |
| 5597 |  Pendulum PEN | US$0,02534 | 13,95% | 31,60% | - | US$27,51 | - |
| 5598 |  ULTRON ULX | US$0,00001708 | 2,46% | -10,51% | - | US$26,66 | - |
| 5599 |  Ruby Coin RBC | US$0,0001003 | -2,55% | -18,54% | - | US$26,49 | - |
| 5600 |  Light DeFi LIGHT | US$0,00002874 | -1,69% | -6,87% | - | US$26,15 | - |
Tabel di atas menampilkan halaman 112 dari total 161 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.