Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  RZTO RZTO | US$0,000007580 | 1,41% | 6,93% | - | US$1.500,98 | - |
| 4952 |  BUILD (openbuilders.xyz) BUILD | US$0,009609 | 1,06% | -18,70% | - | US$1.495,27 | - |
| 4953 |  Milo Inu MILO | - | 0,80% | -0,55% | - | US$1.492,29 | - |
| 4954 |  Catching Absolute Tops (catchingabsolutetops.com) CAT | US$0,0001697 | -10,84% | -33,82% | - | US$1.484,01 | - |
| 4955 |  RZcoin RZ | US$54,51 | 0,52% | -2,68% | - | US$1.455,05 | - |
| 4956 |  Platform of meme coins PAYU | - | 7,67% | -11,70% | - | US$1.452,59 | - |
| 4957 |  $COPPER COPPER | - | 6,91% | 20,94% | - | US$1.438,76 | - |
| 4958 |  HXRO HXRO | US$0,001714 | 5,70% | -28,82% | - | US$1.431,67 | - |
| 4959 |  Neptune XNT | US$0,3261 | -13,55% | -21,67% | - | US$1.394,18 | - |
| 4960 |  Giko Cat GIKO | US$0,02493 | 2,69% | 8,39% | - | US$1.379,66 | - |
| 4961 |  Dogshit (dogshit-bnb.com) DOGSHIT | - | -21,01% | -92,07% | - | US$1.378,03 | - |
| 4962 |  SUPE SUPE | US$0,0002594 | -4,07% | -24,47% | - | US$1.375,84 | - |
| 4963 |  NeuroWeb NEURO | US$0,0005742 | 0,38% | -25,24% | - | US$1.370,69 | - |
| 4964 |  Based Pepe PEPE | US$0,00000001000 | -0,41% | 13,36% | - | US$1.350,80 | - |
| 4965 |  Wolfies PACK | US$0,00007879 | 7,90% | 8,71% | - | US$1.329,22 | - |
| 4966 |  Arena Two ATWO | US$0,0001957 | -4,20% | -30,23% | - | US$1.324,15 | - |
| 4967 |  xSUSHI XSUSHI | US$0,2902 | 1,77% | -5,03% | - | US$1.317,75 | - |
| 4968 |  Rubidium RBD | US$0,02980 | -0,19% | 0,88% | - | US$1.315,51 | - |
| 4969 |  RSVP Token RSVP | US$0,04888 | 1,36% | -4,22% | - | US$1.291,07 | - |
| 4970 |  TRALA TRALA | US$0,00002096 | 107,47% | -12,50% | - | US$1.289,26 | - |
| 4971 |  ETH Fan Token Ecosystem EFT | US$0,00000002000 | 1,61% | 0,53% | - | US$1.284,43 | - |
| 4972 |  UNION Protocol Governance Token UNN | US$0,00008901 | -3,27% | -31,01% | - | US$1.259,78 | - |
| 4973 |  Kamala Horris KAMA | US$0,0002966 | 3,72% | 3,13% | - | US$1.258,34 | - |
| 4974 |  AmazingTeamDAO AMAZINGTEAM | US$0,2108 | -12,09% | -16,10% | - | US$1.251,30 | - |
| 4975 |  Spark Equity SPRK | US$5,67 | 0,39% | 3,79% | - | US$1.244,90 | - |
| 4976 |  SWAP315 S315 | US$0,04331 | 0,32% | -2,72% | - | US$1.229,05 | - |
| 4977 |  TonCapy TCAPY | US$0,00000008000 | -1,83% | 132,55% | - | US$1.226,59 | - |
| 4978 |  Recon Raccoon RCON | US$0,00002496 | 5,08% | 1,28% | - | US$1.225,08 | - |
| 4979 |  Solnic SOLNIC | US$0,001061 | 1,07% | -2,17% | - | US$1.224,91 | - |
| 4980 |  Pige PIGE | - | 93,63% | 171,37% | - | US$1.218,34 | - |
| 4981 |  XENO Governance GXE | US$0,00005472 | 0,05% | -32,76% | - | US$1.205,39 | - |
| 4982 |  WhiteFiber Tokenized Stock (Robinhood) WYFI | US$9,12 | 16,53% | -12,09% | - | US$1.192,75 | - |
| 4983 |  RadioShack RADIO | US$0,0002215 | 1,74% | -3,48% | - | US$1.190,63 | - |
| 4984 |  Rails RAILS | US$0,02292 | 0,04% | -12,45% | - | US$1.187,18 | - |
| 4985 |  ForTon FRT | US$1,90 | 0,35% | -19,40% | - | US$1.186,52 | - |
| 4986 |  Pistacio PISTACIO | US$0,00009462 | -1,35% | -3,18% | - | US$1.184,51 | - |
| 4987 |  TT Chain TT | US$19,51 | -1,50% | 4,43% | - | US$1.159,21 | - |
| 4988 |  XREATORS ORT | US$0,00007215 | -0,60% | -6,02% | - | US$1.158,72 | - |
| 4989 |  Rewind Protocol FWD | US$0,6515 | -0,39% | 0,55% | - | US$1.154,57 | - |
| 4990 |  Nexum NEXM | US$0,001997 | -15,60% | 83,49% | - | US$1.148,51 | - |
| 4991 |  USDH USDH | US$0,9945 | 0,03% | -0,05% | - | US$1.127,60 | - |
| 4992 |  PRIVATEUM GLOBAL PRI | US$7,25 | -0,23% | -15,61% | - | US$1.123,01 | - |
| 4993 |  FPIBANK FPIBANK | US$0,00009658 | -9,36% | -14,88% | - | US$1.101,22 | - |
| 4994 |  WingRiders Governance Token WRT | US$0,003250 | 0,31% | -5,80% | - | US$1.087,20 | - |
| 4995 |  Autonomous Virtual Beings AVB | US$0,0002304 | -3,59% | -8,99% | - | US$1.083,96 | - |
| 4996 |  Max Property MPRO | US$0,0005312 | -33,60% | -78,72% | - | US$1.083,46 | - |
| 4997 |  Dexalot ALOT | US$0,02709 | 8,91% | -30,62% | - | US$1.078,48 | - |
| 4998 |  GameOnForge GO4 | US$0,1477 | -8,10% | 11,68% | - | US$1.058,71 | - |
| 4999 |  Revuto REVU | US$0,001468 | 5,99% | -21,33% | - | US$1.054,67 | - |
| 5000 |  Keep Network KEEP | US$0,02345 | 4,64% | 10,33% | - | US$1.038,39 | - |
Tabel di atas menampilkan halaman 100 dari total 161 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.