Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Treecle TRCL | US$0,0003833 | 2,19% | -61,63% | - | US$4.458,58 | - |
| 4852 |  Blackhole BLACK | US$0,002537 | -4,19% | -3,35% | - | US$4.424,27 | - |
| 4853 |  Qawalla QWLA | US$0,08858 | 0,18% | -0,13% | - | US$4.421,28 | - |
| 4854 |  Data Universe SN13 | US$0,8752 | 3,76% | -11,03% | - | US$4.348,04 | - |
| 4855 |  CodexField CODEX | US$0,1731 | 7,70% | 14,78% | - | US$4.347,04 | - |
| 4856 |  Seba SEBA | US$0,0003555 | 0,01% | 0,00% | - | US$4.059,47 | - |
| 4857 |  Extra Finance EXTRA | US$0,004116 | -13,87% | -20,37% | - | US$4.045,59 | - |
| 4858 |  GYAT Coin GYAT | US$0,0002351 | 1,59% | -13,59% | - | US$4.044,84 | - |
| 4859 |  Pare PARE | US$0,0003795 | -4,98% | -41,05% | - | US$3.928,25 | - |
| 4860 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,02946 | 3,73% | 3,59% | - | US$3.907,93 | - |
| 4861 |  Glo Dollar USDGLO | US$0,9957 | -0,18% | -0,41% | - | US$3.905,94 | - |
| 4862 |  titcoin TITCOIN | US$0,0001307 | 2,97% | -7,90% | - | US$3.904,54 | - |
| 4863 |  JUNO JUNO | US$0,005933 | 0,16% | -18,59% | - | US$3.779,20 | - |
| 4864 |  Quick Transfer coin QTCC | US$0,00001288 | 0,81% | -0,77% | - | US$3.729,26 | - |
| 4865 |  All Will Retire AWR | US$0,0004533 | -1,75% | -4,77% | - | US$3.640,91 | - |
| 4866 |  Aquari AQUARI | US$0,003717 | -12,03% | 6,14% | - | US$3.605,71 | - |
| 4867 |  Hyper USD USDHL | US$0,9979 | -0,05% | -0,05% | - | US$3.565,04 | - |
| 4868 |  BLUB BLUB | - | 5,82% | 1,63% | - | US$3.537,41 | - |
| 4869 |  Wrapped Visa Tokenized Stock (xStock) wVx | US$425,12 | -0,01% | 2,33% | - | US$3.530,38 | - |
| 4870 |  Woon WOON | US$0,000008110 | -6,99% | -1,67% | - | US$3.481,72 | - |
| 4871 |  AxonDAO Governance Token AXGT | US$0,004674 | -9,98% | -16,11% | - | US$3.368,37 | - |
| 4872 |  CRUDE OIL BRENT (Zedcex) OIL | US$96,43 | 0,01% | 0,00% | - | US$3.353,52 | - |
| 4873 |  HashPack PACK | US$0,004900 | 0,20% | -12,37% | - | US$3.305,39 | - |
| 4874 |  Real Brasilero WBRL | US$0,1810 | -0,20% | -1,56% | - | US$3.294,54 | - |
| 4875 |  Coinzix ZIX | US$0,000005830 | -5,51% | 27,52% | - | US$3.240,41 | - |
| 4876 |  Ice Open Network ION | US$0,00004834 | -0,57% | -25,99% | - | US$3.226,45 | - |
| 4877 |  PiP (Hyperliquid) PIP | US$1,84 | 2,40% | -24,37% | - | US$3.153,48 | - |
| 4878 |  Wrapped MinoTari WXTM | US$0,001121 | -4,09% | 2,12% | - | US$3.136,90 | - |
| 4879 |  Noble Dollar USDN | US$0,9825 | -0,10% | -1,02% | - | US$3.065,81 | - |
| 4880 |  Edge Network EDGE | US$0,09872 | -0,95% | -12,88% | - | US$2.950,46 | - |
| 4881 |  Voxto Amplify VXT | US$0,009876 | -0,01% | -0,19% | - | US$2.945,85 | - |
| 4882 |  Moola Celo USD mCUSD | US$0,9968 | 0,63% | 0,11% | - | US$2.898,89 | - |
| 4883 |  AtomOne ATONE | US$0,07905 | 1,14% | -9,03% | - | US$2.873,39 | - |
| 4884 |  Make TON Great Again MTONGA | US$0,003738 | -4,01% | -14,05% | - | US$2.808,70 | - |
| 4885 |  Spectra SPECTRA | US$0,004077 | 22,06% | 25,38% | - | US$2.760,99 | - |
| 4886 |  Iron Fish IRON | US$0,009319 | 14,49% | -45,96% | - | US$2.755,39 | - |
| 4887 |  STEMX STEMX | US$0,00009847 | -0,40% | -0,20% | - | US$2.754,05 | - |
| 4888 |  Oxchange IO OC | US$0,06910 | 2,58% | -17,82% | - | US$2.746,46 | - |
| 4889 |  Prospective PROS | US$0,02301 | 0,23% | -1,57% | - | US$2.693,05 | - |
| 4890 |  Reform DAO RFRM | US$0,001154 | -0,21% | -3,42% | - | US$2.670,70 | - |
| 4891 |  hotdog HOTDOG | US$0,00008118 | -2,02% | -13,03% | - | US$2.666,84 | - |
| 4892 |  360noscope420blazeit MLG | US$0,0006503 | 0,50% | -6,48% | - | US$2.661,16 | - |
| 4893 |  Mixin XIN | US$46,83 | -0,53% | -3,51% | - | US$2.653,55 | - |
| 4894 |  San Chan (sanchanproject.org) SAN | US$0,0004221 | 4,12% | -2,99% | - | US$2.649,85 | - |
| 4895 |  HUNDRED HUNDRED | US$0,0002388 | -0,67% | 0,47% | - | US$2.628,53 | - |
| 4896 |  Hawk HAWK | US$0,00003183 | 1,90% | -0,31% | - | US$2.605,65 | - |
| 4897 |  COW COW | US$0,009282 | -0,17% | 3,14% | - | US$2.583,30 | - |
| 4898 |  Source SOURCE | US$0,0002006 | -1,18% | -4,69% | - | US$2.562,50 | - |
| 4899 |  Get AI GET | US$0,002361 | 12,66% | 17,40% | - | US$2.498,76 | - |
| 4900 |  Spacemesh SMH | US$0,0002806 | 0,01% | -0,35% | - | US$2.481,63 | - |
Tabel di atas menampilkan halaman 98 dari total 161 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.