Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  XBIT XBT | US$0,00008388 | 0,01% | -8,70% | - | US$24.589,60 | - |
| 4652 |  Froge (ETH) FROGE | - | -1,08% | 0,94% | - | US$24.514,36 | - |
| 4653 |  GAME by Virtuals GAME | US$0,003413 | 1,61% | -7,78% | - | US$24.491,55 | - |
| 4654 |  財務自由 財務自由 | US$0,00006700 | 0,60% | -0,29% | - | US$24.484,67 | - |
| 4655 |  τaos SN79 | US$0,6580 | 4,48% | -13,63% | - | US$24.445,40 | - |
| 4656 |  Ansem's Cat HOBBES | US$0,00007689 | -0,01% | -3,75% | - | US$24.427,08 | - |
| 4657 |  PEPE 0x69 ON BASE PEPE | - | 0,50% | 1,51% | - | US$24.324,43 | - |
| 4658 |  Trencher TRENCHER | US$0,0006919 | 1,08% | -8,69% | - | US$24.318,55 | - |
| 4659 |  Oshi Token OSHI | US$0,0003840 | -3,82% | -4,01% | - | US$23.915,78 | - |
| 4660 |  JUAN (juancoin.cash) JUAN | US$2.764.646 | 0,02% | 0,10% | - | US$23.906,84 | - |
| 4661 |  ArdCoin ARDX | US$0,01892 | -0,18% | -0,79% | - | US$23.579,86 | - |
| 4662 |  HEX HEX | US$0,0005299 | 2,90% | -9,27% | - | US$23.127,40 | - |
| 4663 |  Global Virtual Coin GVC | US$0,02836 | 11,99% | 11,29% | - | US$22.887,65 | - |
| 4664 |  Morpheus MOR | US$0,8296 | 2,76% | -4,25% | - | US$22.443,39 | - |
| 4665 |  Luxury Travel Token LTT | US$0,0001789 | 37,96% | 34,22% | - | US$22.210,03 | - |
| 4666 |  Quantum Resistant Ledger QRL | US$1,03 | -3,07% | -15,28% | - | US$22.204,39 | - |
| 4667 |  Billards Hub 8BALL | US$0,02716 | -0,36% | 0,37% | - | US$22.189,92 | - |
| 4668 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$4,04 | 0,97% | -27,68% | - | US$22.064,61 | - |
| 4669 |  ONFA OFT | US$0,02090 | -9,03% | -56,71% | - | US$22.014,87 | - |
| 4670 |  Alkimi ALKIMI | US$0,0006165 | -1,20% | 2,11% | - | US$21.783,27 | - |
| 4671 |  MimboGameGroup MGG | US$0,00004853 | 0,09% | 0,20% | - | US$21.772,76 | - |
| 4672 |  HairDAO HAIR | US$21,22 | 5,59% | 8,33% | - | US$21.728,30 | - |
| 4673 |  SCARCITY SCARCITY | US$0,01097 | 0,20% | 3,59% | - | US$21.560,99 | - |
| 4674 |  Staked NEAR STNEAR | US$5,60 | 1,17% | -14,14% | - | US$21.393,75 | - |
| 4675 |  LuckysLeprecoin LUCKYSLP | US$0,00001668 | 0,48% | 12,83% | - | US$21.371,30 | - |
| 4676 |  eMetals MTLS | US$0,01745 | 2,47% | -1,40% | - | US$21.289,45 | - |
| 4677 |  PokerFi POKERFI | US$0,0009653 | 1,69% | 11,16% | - | US$21.239,12 | - |
| 4678 |  MATT MATT | US$0,001208 | 1,84% | 12,27% | - | US$21.199,72 | - |
| 4679 |  Flurry Finance FLURRY | US$0,0002213 | 0,51% | -0,87% | - | US$21.136,93 | - |
| 4680 |  AIUSD AIUSD | US$1,00 | 0,07% | 0,17% | - | US$20.834,43 | - |
| 4681 |  PrivateAI PGPT | US$0,004016 | 0,10% | -0,01% | - | US$20.394,00 | - |
| 4682 |  YFSX Token YFSX | US$1.343,09 | 0,69% | -1,94% | - | US$20.067,98 | - |
| 4683 |  Carbon Capture CCO2 | US$5,64 | -0,38% | -1,80% | - | US$20.010,78 | - |
| 4684 |  Merit SN73 | US$0,5512 | 1,59% | -17,17% | - | US$19.954,39 | - |
| 4685 |  Unipeg UPEG | US$120,55 | -4,28% | -15,99% | - | US$19.879,01 | - |
| 4686 |  Ayni Gold AYNI | US$0,2755 | 0,77% | 0,46% | - | US$19.868,42 | - |
| 4687 |  NexDAX Chain NT | US$0,002297 | 4,55% | -17,86% | - | US$19.467,56 | - |
| 4688 |  b-money B-MONEY | US$0,0003917 | -6,36% | 8,91% | - | US$19.449,02 | - |
| 4689 |  Canary CNR | US$0,0001596 | -0,14% | -4,96% | - | US$18.848,36 | - |
| 4690 |  Snapmuse.io SMX | US$0,0007440 | -0,24% | -7,28% | - | US$18.608,43 | - |
| 4691 |  Thetanuts Finance NUTS | US$0,0009518 | -0,28% | -0,03% | - | US$18.372,91 | - |
| 4692 |  Wealth Crypto WEALTH | US$21,63 | -0,18% | -5,00% | - | US$18.166,47 | - |
| 4693 |  Nummus Aeternitas NUMMUS | US$0,01053 | 13,47% | -2,64% | - | US$18.126,48 | - |
| 4694 |  GenieCoin GNC | US$0,7349 | 1,62% | 12,14% | - | US$17.756,42 | - |
| 4695 |  Dual DUAL | US$0,002812 | 3,62% | 12,05% | - | US$17.677,30 | - |
| 4696 |  WebKey DAO WKEYDAO | US$0,3129 | 0,04% | -0,83% | - | US$17.664,99 | - |
| 4697 |  Leve Invest LEVE | US$0,009961 | 1,32% | 11,00% | - | US$17.552,17 | - |
| 4698 |  Skulls of Pepe Token SKOP | US$0,003639 | -0,40% | -1,24% | - | US$17.521,75 | - |
| 4699 |  Sixpack Miner SIXP | US$0,001046 | -1,68% | -15,97% | - | US$17.472,08 | - |
| 4700 |  Utopia USD UUSD | US$0,9501 | -0,70% | 0,67% | - | US$17.367,70 | - |
Tabel di atas menampilkan halaman 94 dari total 161 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.