Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Syndicate SYND | US$0,005119 | -13,77% | -22,16% | - | US$49.040,47 | - |
| 4552 |  V.I.T.R.I.O.L. Network VIT | US$0,3180 | 0,10% | -3,13% | - | US$48.873,04 | - |
| 4553 |  DGTEK TOKEN USDG | US$5,20 | -0,04% | -1,18% | - | US$48.651,07 | - |
| 4554 |  Olympus v2 OHM | US$17,18 | -0,57% | -9,54% | - | US$47.956,93 | - |
| 4555 |  Kommunitas KOM | US$0,0003771 | -1,96% | -4,42% | - | US$47.796,15 | - |
| 4556 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0001667 | 5,72% | -2,36% | - | US$47.522,52 | - |
| 4557 |  BMAX BMAX | US$0,02282 | -0,12% | 0,18% | - | US$47.108,06 | - |
| 4558 |  Freedom of Money FREEDOMOFMONEY | US$0,001475 | 2,50% | 12,67% | - | US$47.040,59 | - |
| 4559 |  PACT PACT | US$0,0002047 | 3,44% | 6,74% | - | US$46.731,38 | - |
| 4560 |  Gekko HQ GEKKO | US$0,0000007900 | 0,60% | 13,99% | - | US$46.504,32 | - |
| 4561 |  ARKIE ARKIE | US$35,21 | 0,81% | 7,94% | - | US$45.189,23 | - |
| 4562 |  XWIN Capital XWIN | US$0,01695 | 1,38% | 0,11% | - | US$44.363,22 | - |
| 4563 |  DiemLibre DLB | US$0,00004782 | 1,60% | -0,67% | - | US$44.269,04 | - |
| 4564 |  MuziKoin MZK | US$0,002650 | 0,08% | 1,85% | - | US$44.085,52 | - |
| 4565 |  Nelore Coin NLC | US$0,00001722 | 1,50% | 1,62% | - | US$43.968,24 | - |
| 4566 |  OOBIT OOB | US$0,004451 | -12,06% | -40,58% | - | US$43.926,15 | - |
| 4567 |  Game Meteor Coin GMTO | US$0,00001097 | -8,56% | -35,39% | - | US$43.895,89 | - |
| 4568 |  Monerium EURe EURe | US$1,11 | -0,71% | -0,26% | - | US$43.740,55 | - |
| 4569 |  botXcoin BOTX | US$0,5462 | 0,69% | -5,54% | - | US$43.271,29 | - |
| 4570 |  Aquarius AQUA | US$0,0002589 | 0,19% | -8,78% | - | US$43.091,69 | - |
| 4571 |  MXNB MXNB | US$0,05365 | 0,30% | 0,78% | - | US$42.850,78 | - |
| 4572 |  Chainflip FLIP | US$0,3327 | 2,20% | 10,74% | - | US$42.772,68 | - |
| 4573 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,002940 | 7,88% | 17,56% | - | US$42.584,07 | - |
| 4574 |  Nexora NEX | US$0,05202 | 0,18% | 0,31% | - | US$42.579,49 | - |
| 4575 |  Arena Competition Protocol (aof.global) ACP | US$0,003412 | 11,13% | -8,88% | - | US$42.412,87 | - |
| 4576 |  Coloniume Network CLNX | US$0,02803 | 0,01% | 0,28% | - | US$42.174,17 | - |
| 4577 |  Real Estate Metaverse REM | US$0,001476 | -0,04% | -1,81% | - | US$41.936,12 | - |
| 4578 |  Dacity Coin DACITY | US$0,0001461 | 0,71% | -77,83% | - | US$41.832,29 | - |
| 4579 |  Credible Finance (credible.finance) CRED | US$0,7782 | 5,00% | 13,76% | - | US$41.686,15 | - |
| 4580 |  WebMind Network WMN | US$0,0001413 | -0,37% | 7,00% | - | US$40.494,55 | - |
| 4581 |  MonbaseCoin MBC | US$0,02296 | -0,12% | 1,28% | - | US$40.253,93 | - |
| 4582 |  coco COCO | US$0,1460 | 1,35% | -0,73% | - | US$39.863,25 | - |
| 4583 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,07615 | -0,32% | 0,98% | - | US$39.833,07 | - |
| 4584 |  404—GEN SN17 | US$1,44 | 3,79% | -14,94% | - | US$39.690,57 | - |
| 4585 |  BNB DOG INU BNBDOG | - | 0,29% | 0,59% | - | US$39.151,71 | - |
| 4586 |  Zenix ZENIX | US$0,0000008900 | 0,00% | 0,02% | - | US$39.137,88 | - |
| 4587 |  CRYN CRYN | US$0,04646 | 3,94% | -13,59% | - | US$39.080,34 | - |
| 4588 |  KittyCake KCAKE | US$0,000001850 | -0,01% | 2,82% | - | US$38.805,91 | - |
| 4589 |  iShares Silver Trust (Derivatives) SLV | US$46,88 | 0,48% | 5,47% | - | US$38.764,38 | - |
| 4590 |  Prism Assets PRISM | US$0,0006886 | -24,22% | -42,16% | - | US$38.143,45 | - |
| 4591 |  Pin Token PIN | US$0,04833 | -0,79% | 6,61% | - | US$37.804,99 | - |
| 4592 |  Trivest USDI USDI | US$0,9965 | -0,47% | -0,15% | - | US$37.405,15 | - |
| 4593 |  OnTact ONTACT | US$0,01885 | 6,79% | 12,69% | - | US$37.216,37 | - |
| 4594 |  Novastro XNL | US$0,00007723 | -0,26% | -1,09% | - | US$36.939,58 | - |
| 4595 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,4858 | 1,54% | -7,85% | - | US$36.183,76 | - |
| 4596 |  MoneyByte MON | US$0,01698 | 0,70% | -13,69% | - | US$36.078,25 | - |
| 4597 |  Zetrix ZETRIX | US$2,24 | -3,80% | -17,36% | - | US$36.050,75 | - |
| 4598 |  GIOVE GIOVE | US$1,36 | -0,34% | 0,21% | - | US$35.372,39 | - |
| 4599 |  ZIOWCHAIN ZIOW | US$0,6143 | -0,37% | -0,70% | - | US$35.257,95 | - |
| 4600 |  Mainframe SN25 | US$0,9309 | 4,18% | -23,49% | - | US$35.146,76 | - |
Tabel di atas menampilkan halaman 92 dari total 161 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.