Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  FERMA FERMA | US$0,03043 | -0,03% | -1,86% | - | US$261.532 | - |
| 4352 |  DigiFinexToken DFT | US$0,005931 | 0,01% | -4,81% | - | US$255.123 | - |
| 4353 |  RYO Coin RYO | US$3,47 | 2,01% | 15,61% | - | US$253.888 | - |
| 4354 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$18,87 | 1,60% | -6,54% | - | US$252.552 | - |
| 4355 |  Airbnb tokenized stock (Backpack) ABNB | US$187,68 | 1,73% | 14,37% | - | US$252.391 | - |
| 4356 |  Golden Pact GOT2 | US$1,22 | -0,76% | -13,55% | - | US$251.345 | - |
| 4357 |  Delta DELTA | US$0,008246 | 4,31% | -14,83% | - | US$248.108 | - |
| 4358 |  $XBO Token XBO | US$0,06624 | -0,06% | -0,77% | - | US$246.476 | - |
| 4359 |  Wrapped XDAI wxDai | US$0,9997 | 0,00% | 0,01% | - | US$245.854 | - |
| 4360 |  Shiba Inu TREAT TREAT | US$0,0001715 | 3,89% | 13,39% | - | US$244.781 | - |
| 4361 |  Aladdin ALD | US$0,02366 | -1,01% | -1,55% | - | US$244.766 | - |
| 4362 |  PAIR PAIR | US$0,0009623 | 11,70% | -13,84% | - | US$242.605 | - |
| 4363 |  clan.tech CLAN | US$0,00001280 | 1,19% | -17,45% | - | US$241.038 | - |
| 4364 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9985 | 0,14% | -0,03% | - | US$238.889 | - |
| 4365 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,83 | 0,18% | 16,05% | - | US$235.300 | - |
| 4366 |  Frax Finance - Frax Ether FRXETH | US$2.231,72 | 0,25% | -0,18% | - | US$234.952 | - |
| 4367 |  Whalebit CES | US$0,2132 | 0,69% | 2,84% | - | US$225.575 | - |
| 4368 |  DOLA DOLA | US$0,9965 | -0,01% | -0,01% | - | US$223.007 | - |
| 4369 |  Freedom FDM | US$0,006811 | -0,43% | -2,99% | - | US$220.823 | - |
| 4370 |  USDA USDA | US$0,9085 | -0,72% | -4,59% | - | US$217.183 | - |
| 4371 |  Ozone Chain OZO | US$0,1307 | -0,13% | -0,06% | - | US$216.075 | - |
| 4372 |  uTrade UTT | US$0,3017 | 0,62% | -2,90% | - | US$215.627 | - |
| 4373 |  NEFE Coin NEFE | US$0,0009873 | 5,72% | 7,40% | - | US$214.243 | - |
| 4374 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9991 | -0,03% | -0,11% | - | US$213.528 | - |
| 4375 |  eUSD EUSD | US$1,02 | 1,75% | 1,80% | - | US$208.456 | - |
| 4376 |  Krown Network KROWN | US$0,00007745 | 0,01% | 22,24% | - | US$207.816 | - |
| 4377 |  NatGold NATG | US$2.162,40 | -3,10% | 9,05% | - | US$202.494 | - |
| 4378 |  Ness LAB NESS | US$0,001917 | -72,73% | -16,00% | - | US$202.456 | - |
| 4379 |  Aussie Dollar Token AUDX | US$0,6867 | -0,88% | -2,34% | - | US$201.590 | - |
| 4380 |  PINs Network Token PINS | US$0,03018 | -1,07% | 3,06% | - | US$201.392 | - |
| 4381 |  Love Earn Enjoy LEE | US$0,9986 | 0,01% | -0,01% | - | US$200.083 | - |
| 4382 |  affine SN120 | US$9,42 | 2,80% | -4,78% | - | US$199.327 | - |
| 4383 |  Herculis Gold Coin XAUH | US$130,80 | -0,52% | 4,80% | - | US$196.983 | - |
| 4384 |  XEFFY XEF | US$0,003913 | 0,48% | 0,10% | - | US$190.140 | - |
| 4385 |  Sanctum CLOUD | US$0,04389 | 2,41% | 0,15% | - | US$189.103 | - |
| 4386 |  Minto BTCMT | US$0,6503 | -0,67% | 0,12% | - | US$185.511 | - |
| 4387 |  Zipcode (prev: RESI) SN46 | US$0,7200 | 3,97% | 9,58% | - | US$184.226 | - |
| 4388 |  TAOHash SN14 | US$2,06 | 5,37% | -7,87% | - | US$182.858 | - |
| 4389 |  Milady Cult Coin CULT | US$0,0001417 | -0,91% | 23,31% | - | US$181.773 | - |
| 4390 |  Coding Dino DINO | US$0,0001281 | 0,49% | -1,98% | - | US$181.746 | - |
| 4391 |  UMM UMM | US$4,02 | 5,41% | 5,92% | - | US$180.739 | - |
| 4392 |  Strive Preferred Tokenized Stock (Ondo) SATAon | US$101,62 | 0,93% | 1,70% | - | US$178.701 | - |
| 4393 |  Terra Classic USD (Wormhole) USTC | US$0,004315 | 3,70% | -8,48% | - | US$177.966 | - |
| 4394 |  Cygnus CGN | US$0,002074 | 0,30% | 1,94% | - | US$173.431 | - |
| 4395 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.237,37 | 0,06% | -0,15% | - | US$172.285 | - |
| 4396 |  PEPPER PEPPER | - | 3,45% | 6,06% | - | US$170.973 | - |
| 4397 |  Singularry SINGULARRY | US$0,006759 | 4,79% | -8,98% | - | US$169.663 | - |
| 4398 |  Palapa PLPA | US$0,002355 | -1,82% | -6,47% | - | US$169.057 | - |
| 4399 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001040 | 5,86% | 0,21% | - | US$166.797 | - |
| 4400 |  Brazilian Digital Token BRZ | US$0,1799 | -0,27% | -1,42% | - | US$164.107 | - |
Tabel di atas menampilkan halaman 88 dari total 161 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.