Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ZZZ ZZZ | US$0,008079 | 2,17% | -6,93% | - | US$1.001.763 | - |
| 4252 |  zipcoin ZC | US$0,00005051 | 0,27% | -26,47% | - | US$982.556 | - |
| 4253 |  rats (Ordinals) rats | US$0,00001446 | 8,17% | -4,82% | - | US$974.545 | - |
| 4254 |  Emblem Vault EMBLEM | US$0,002212 | -1,86% | -0,05% | - | US$967.523 | - |
| 4255 |  Biconomy Exchange Token BIT | US$0,000002310 | 1,17% | 0,58% | - | US$912.580 | - |
| 4256 |  The9bit 9BIT | US$0,04977 | 0,39% | -13,36% | - | US$903.766 | - |
| 4257 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$67,60 | -0,36% | -7,32% | - | US$898.194 | - |
| 4258 |  Hype Meme Token HMTT | US$0,003195 | 213,75% | -43,06% | - | US$870.603 | - |
| 4259 |  Idle Tribe Era ITE | US$0,001352 | 0,68% | -1,52% | - | US$851.960 | - |
| 4260 |  BRL1 BRL1 | US$0,1812 | 0,05% | -1,16% | - | US$845.022 | - |
| 4261 |  BinGold BIGOD | US$61.753,10 | -0,20% | 2,58% | - | US$832.564 | - |
| 4262 |  Fistbump FIST | US$0,2859 | -0,75% | 12,55% | - | US$796.005 | - |
| 4263 |  Jotchua (jotchua.net) JOTCHUA | US$0,001906 | 11,25% | 46,29% | - | US$783.655 | - |
| 4264 |  Sportstensor SN41 | US$2,31 | 15,40% | 17,62% | - | US$778.261 | - |
| 4265 |  TOMATOK TOTT | US$0,03345 | -6,36% | -32,74% | - | US$777.917 | - |
| 4266 |  Foodie Squirrel FDS | US$0,0007911 | 1,07% | -6,42% | - | US$772.453 | - |
| 4267 |  PDX Coin PDX | US$225,23 | 0,00% | 0,07% | - | US$765.617 | - |
| 4268 |  ESGIN Token ESGIN | US$1,52 | -0,03% | -3,72% | - | US$763.938 | - |
| 4269 |  AWAKE GLGNS | US$84.126,35 | -0,02% | 0,77% | - | US$761.300 | - |
| 4270 |  XenBitcoin XBTC | US$75.825,16 | -0,12% | -1,75% | - | US$759.159 | - |
| 4271 |  Midnight (midnight.vip) NIGHT | US$0,03881 | 0,24% | -2,78% | - | US$755.439 | - |
| 4272 |  Blynex BX | US$0,00001015 | 0,18% | 1,34% | - | US$711.498 | - |
| 4273 |  clawd.atg.eth CLAWD | US$0,000003890 | -1,51% | 8,79% | - | US$686.233 | - |
| 4274 |  Bridged Polygon (Anubis) POL | US$0,09267 | 0,33% | -2,82% | - | US$684.474 | - |
| 4275 |  TEH EPIK DUCK EPIK | US$0,001892 | 0,24% | -3,35% | - | US$677.947 | - |
| 4276 |  Prologue PROLOGUE | US$0,0006976 | 0,12% | -1,29% | - | US$668.132 | - |
| 4277 |  MetaDAO (new) META | US$4,01 | 0,69% | -11,10% | - | US$668.096 | - |
| 4278 |  Pulse XPL | US$0,1404 | -0,21% | -0,36% | - | US$658.715 | - |
| 4279 |  Chutes SN64 | US$15,06 | 2,99% | -6,13% | - | US$652.613 | - |
| 4280 |  SEDA Protocol SEDA | US$0,01604 | -2,43% | -2,22% | - | US$651.630 | - |
| 4281 |  GameStop (thegameneverstopped.com) GME | US$0,000005640 | -9,65% | -2,29% | - | US$639.893 | - |
| 4282 |  Macropod AUDM | US$0,6886 | -1,71% | -1,99% | - | US$635.434 | - |
| 4283 |  Jinbi Token JNB | US$111.836 | 0,01% | -0,01% | - | US$634.450 | - |
| 4284 |  DOS Network DOS | US$0,2093 | 5,60% | 0,48% | - | US$612.638 | - |
| 4285 |  PUMPCADE PUMPCADE | US$0,01944 | 8,19% | 8,59% | - | US$609.674 | - |
| 4286 |  Greencoin GEC | US$0,5786 | 0,90% | 162,82% | - | US$608.671 | - |
| 4287 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009425 | -5,57% | -9,48% | - | US$597.680 | - |
| 4288 |  Wrapped Monad WMON | US$0,01697 | 0,49% | -13,70% | - | US$589.911 | - |
| 4289 |  YOM YOM | US$0,01261 | -0,95% | -0,96% | - | US$577.270 | - |
| 4290 |  PYLOS (pylos.live) PS | US$1.587,12 | 0,71% | -1,40% | - | US$570.055 | - |
| 4291 |  Punchimals PUNCHI | US$0,002610 | 0,78% | -1,46% | - | US$567.910 | - |
| 4292 |  eBlockStock EBSO | US$0,01570 | 4,06% | -7,03% | - | US$537.795 | - |
| 4293 |  OurBitch BITCH | US$0,02164 | -0,18% | -1,14% | - | US$536.750 | - |
| 4294 |  AlgosOne AIAO | US$230,25 | -0,14% | -0,06% | - | US$524.269 | - |
| 4295 |  SHIB ON SOLANA SHIB | US$0,000004540 | 0,85% | -5,37% | - | US$522.910 | - |
| 4296 |  XDOG XDOG | US$0,001664 | -2,51% | -26,64% | - | US$516.001 | - |
| 4297 |  00 Token 00 | US$0,007999 | 3,00% | -4,09% | - | US$500.666 | - |
| 4298 |  Dippy SN11 | US$1,51 | 6,22% | -3,84% | - | US$499.846 | - |
| 4299 |  OLY OLY | US$1,02 | 0,53% | -3,32% | - | US$497.490 | - |
| 4300 |  Hippius SN75 | US$3,75 | 0,08% | -13,83% | - | US$480.629 | - |
Tabel di atas menampilkan halaman 86 dari total 161 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.