Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$312,31 | 0,68% | 0,64% | US$304 | - | 1 VRSNon |
| 4152 |  Elementeum ELET | US$0,00005686 | 0,20% | -0,14% | US$297 | US$1,14 | 5.223.113 ELET |
| 4153 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,03 | 0,00% | 0,00% | US$291 | - | 72 KOPNon |
| 4154 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$230,25 | 0,00% | 7,52% | US$278 | - | 1 TELon |
| 4155 |  Moonft MTC | US$0,0008283 | -6,46% | -11,64% | US$273 | - | 329.999 MTC |
| 4156 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$165,24 | 0,00% | 0,01% | US$265 | - | 2 EMRon |
| 4157 |  Wendy's Tokenized Stock (Ondo) WENon | US$7,21 | 0,00% | 0,00% | US$245 | - | 34 WENon |
| 4158 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$1,80 | 0,01% | -6,18% | US$238 | - | 132 HTZon |
| 4159 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 4160 |  Luna Rush LUS | US$0,00004699 | -0,81% | 0,13% | US$214 | - | 4.550.147 LUS |
| 4161 |  C3.ai Tokenized Stock (Ondo) AIon | US$11,85 | 0,00% | 0,00% | US$186 | - | 16 AIon |
| 4162 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,40 | 0,00% | 0,00% | US$181 | - | 4 BRLNon |
| 4163 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$272,97 | 0,00% | -3,25% | US$181 | - | 1 LECOon |
| 4164 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$42,44 | 0,00% | 0,00% | US$180 | - | 4 LEMBon |
| 4165 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 4166 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$266,14 | 0,00% | -3,61% | US$143 | - | 1 MYRGon |
| 4167 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$42,88 | 9,23% | -5,63% | US$135 | - | 3 ACMRon |
| 4168 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$49,70 | 0,00% | 0,02% | US$132 | - | 3 UCTTon |
| 4169 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$13,48 | 0,00% | 5,69% | US$66 | - | 5 rCLW |
| 4170 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 4171 |  Venus SXP vSXP | US$0,000002010 | -0,01% | 0,00% | US$27 | - | 13.578.413 vSXP |
| 4172 |  IRISnet IRIS | US$0,00000001000 | -0,97% | -7,97% | US$21 | - | 1.633.195.019 IRIS |
| 4173 |  Western Digital Corporation Tokenized Stock (Coinbase) WDCc | US$314,52 | 0,00% | 0,00% | US$8 | - | 0 WDCc |
| 4174 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,006571 | -2,26% | -10,93% | US$3 | US$2.035,14 | 524 PUMPBTC |
| 4175 |  ApeSwap BANANA | - | -2,79% | -16,75% | US$0 | US$31,43 | 367.899.432 BANANA |
| 4176 |  Figure HELOC FIGR_HELOC | US$1,00 | -3,31% | -4,86% | - | US$178.914.932 | - |
| 4177 |  WhiteBIT Coin WBT | US$72,89 | -0,07% | -1,73% | - | US$176.690.042 | - |
| 4178 |  Maya Preferred PRA MPRA | US$5.928.053.034 | -0,55% | 0,32% | - | US$53.851.288 | - |
| 4179 |  Kor Protocol KOR | US$0,004019 | -35,28% | 0,00% | - | US$28.900.875 | - |
| 4180 |  UZX UZX | US$2,22 | -0,15% | -1,82% | - | US$15.512.691 | - |
| 4181 |  WEEX Token WXT | US$0,01655 | 0,55% | -4,99% | - | US$15.300.045 | - |
| 4182 |  YLDS YLDS | US$0,9998 | 0,00% | 0,01% | - | US$14.314.371 | - |
| 4183 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$135,20 | 10,27% | -0,57% | - | US$13.733.347 | - |
| 4184 |  Spartan OS RM | US$31,22 | 0,63% | -0,22% | - | US$11.189.903 | - |
| 4185 |  CZR Token CZR | US$0,004620 | 0,05% | 0,02% | - | US$9.162.630 | - |
| 4186 |  P2P Solutions foundation P2PS | US$202,10 | 0,06% | -0,23% | - | US$8.958.678 | - |
| 4187 |  BitradeX Capital BXC | US$0,9742 | 1,00% | -6,45% | - | US$8.837.541 | - |
| 4188 |  Black Phoenix BPX | US$2,81 | 5,00% | 2,00% | - | US$8.034.363 | - |
| 4189 |  Arbi Pepe PEPE | US$0,000004990 | 4,32% | 1,66% | - | US$7.744.310 | - |
| 4190 |  UNITED STATES DRIP #1 USD1 | US$0,9978 | 0,37% | -0,16% | - | US$7.647.570 | - |
| 4191 |  XT.COM XT | US$4,48 | 0,23% | -2,61% | - | US$7.039.688 | - |
| 4192 |  Ultima ULTIMA | US$1.189,46 | -0,10% | -3,26% | - | US$5.826.898 | - |
| 4193 |  wstUSDT WSTUSDT | US$1,12 | 0,00% | 0,03% | - | US$4.885.443 | - |
| 4194 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$659,27 | 2,01% | -4,97% | - | US$4.614.205 | - |
| 4195 |  ARK DeFAI ARK | US$6,41 | 0,01% | 1,11% | - | US$4.549.994 | - |
| 4196 |  Wrapped USDC (Arc) USDC.arc | US$0,9997 | -0,01% | 0,00% | - | US$4.296.218 | - |
| 4197 |  Codex (codexblockchain.com) CDXR | US$0,02056 | 0,79% | 38,25% | - | US$3.651.055 | - |
| 4198 |  Give GIVE | US$0,02171 | 0,22% | -4,96% | - | US$3.627.842 | - |
| 4199 |  Thinking Cat HMM | US$0,01085 | 98,85% | 82,70% | - | US$3.262.246 | - |
| 4200 |  SwarmBase (swarmbase.io) SWARM | US$0,04994 | -26,45% | -46,97% | - | US$3.068.196 | - |
Tabel di atas menampilkan halaman 84 dari total 161 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.