Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Indexed Finance NDX | US$0,002152 | 0,20% | -0,14% | US$1.839 | US$4,83 | 854.801 NDX |
| 4102 |  Dash AI DASH | US$0,00008752 | -0,73% | 0,70% | US$1.835 | US$41,35 | 20.967.609 DASH |
| 4103 |  MOMOFUN MM | US$0,0000002300 | 11,64% | -2,84% | US$1.823 | - | 7.800.000.000 MM |
| 4104 |  Shiba Saga SHIA | US$0,00003351 | 0,00% | -15,54% | US$1.807 | - | 53.936.830 SHIA |
| 4105 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,005228 | -1,69% | -31,32% | US$1.706 | US$35,87 | 326.313 ENLVon |
| 4106 |  Snowball SNOB | US$0,0003026 | 0,00% | -0,83% | US$1.662 | - | 5.492.417 SNOB |
| 4107 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$299,91 | 0,21% | -2,39% | US$1.571 | - | 5 UNPon |
| 4108 |  NBX BYN | US$0,0001753 | -23,37% | -35,90% | US$1.553 | US$503,34 | 8.863.175 BYN |
| 4109 |  Planck PLANCK | US$0,00002020 | -29,75% | -36,24% | US$1.546 | - | 76.556.786 PLANCK |
| 4110 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$156,85 | 0,00% | 0,02% | US$1.544 | - | 10 GLTRon |
| 4111 |  Mate MATE | US$0,0005306 | 0,94% | -0,49% | US$1.432 | - | 2.699.727 MATE |
| 4112 |  Ekta EKTA | US$0,00004112 | 0,00% | -7,36% | US$1.430 | - | 34.769.778 EKTA |
| 4113 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$227,58 | -4,57% | -11,27% | US$1.410 | US$35,37 | 6 IYWon |
| 4114 |  Zyberswap ZYB | US$0,0002496 | 0,00% | 0,21% | US$1.403 | - | 5.622.515 ZYB |
| 4115 |  FreeStyle Classic FST | US$0,000004030 | -20,87% | -10,84% | US$1.377 | - | 341.730.556 FST |
| 4116 |  pTokens BTC pBTC | US$96,76 | -5,90% | -1,07% | US$1.376 | US$78,57 | 14 pBTC |
| 4117 |  aiRight AIRI | US$0,000005150 | -1,87% | 2,10% | US$1.319 | - | 256.262.565 AIRI |
| 4118 |  KeyFi KEYFI | US$0,0004826 | 0,00% | -0,42% | US$1.297 | - | 2.688.429 KEYFI |
| 4119 |  COGI COGI | US$0,00002045 | -0,41% | -1,95% | US$1.260 | - | 61.587.047 COGI |
| 4120 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$53,23 | 0,08% | 0,07% | US$1.195 | US$51,66 | 22 CLOAon |
| 4121 |  Islander ISA | US$0,000002000 | 2,42% | -1,36% | US$1.092 | - | 545.753.780 ISA |
| 4122 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$35,15 | -0,30% | -3,71% | US$1.066 | US$1,03 | 30 ORBXon |
| 4123 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$35,75 | 0,00% | -2,94% | US$1.007 | - | 28 ECHon |
| 4124 |  Southern Tokenized Stock (Ondo) SOon | US$93,89 | -1,09% | -1,44% | US$998 | US$9,96 | 11 SOon |
| 4125 |  Carvana Tokenized Stock (Ondo) CVNAon | US$357,89 | 0,00% | 4,79% | US$898 | - | 3 CVNAon |
| 4126 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$2,26 | 0,00% | 0,10% | US$859 | - | 380 DGXXon |
| 4127 |  ApexToken APX | US$0,00002104 | 5,89% | 3,64% | US$815 | US$544,25 | 38.747.819 APX |
| 4128 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$45,65 | -0,79% | -18,71% | US$779 | US$21,35 | 17 TENon |
| 4129 |  Jabil Tokenized Stock (Ondo) JBLon | US$240,44 | -2,02% | -12,72% | US$716 | US$21,64 | 3 JBLon |
| 4130 |  Lowe's Tokenized Stock (Ondo) LOWon | US$212,23 | 0,00% | 0,01% | US$703 | - | 3 LOWon |
| 4131 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$88,34 | 2,52% | -17,79% | US$690 | US$2,02 | 8 ECOon |
| 4132 |  Atkore Tokenized Stock (Ondo) ATKRon | US$95,11 | 0,00% | 0,00% | US$689 | - | 7 ATKRon |
| 4133 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$264,25 | 1,95% | -15,71% | US$688 | - | 3 KEYSon |
| 4134 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$6,89 | 0,01% | -17,55% | US$683 | - | 99 NATon |
| 4135 |  FormFactor Tokenized Stock (Ondo) FORMon | US$80,75 | -12,42% | -5,65% | US$682 | US$1,07 | 8 FORMon |
| 4136 |  Grafeté GRFT | US$0,000001800 | 0,97% | -5,60% | US$662 | - | 367.165.529 GRFT |
| 4137 |  Bitcoin Limited Edition BTCLE | US$0,04074 | 8,45% | 102,93% | US$635 | US$886,82 | 15.579 BTCLE |
| 4138 |  ABDS Token ABDS | US$0,0002037 | 0,00% | -2,56% | US$621 | - | 3.049.500 ABDS |
| 4139 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$24,02 | 5,22% | 5,22% | US$579 | US$64,18 | 24 EXTRon |
| 4140 |  Flamingo FLM | US$0,000001000 | -0,01% | -0,01% | US$566 | - | 566.453.675 FLM |
| 4141 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$11,32 | 0,00% | 0,00% | US$544 | - | 48 FSOLon |
| 4142 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$38,86 | 0,00% | 0,00% | US$540 | - | 14 ICHRon |
| 4143 |  TradeTide TTD | US$0,000003760 | 3,85% | -40,29% | US$517 | - | 137.500.000 TTD |
| 4144 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$61,18 | 0,14% | 4,91% | US$515 | - | 8 LITon |
| 4145 |  Enbridge Tokenized Stock (Ondo) ENBon | US$50,18 | 0,00% | 0,02% | US$467 | - | 9 ENBon |
| 4146 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$99,21 | 8,13% | -0,71% | US$453 | US$19,84 | 5 ACLSon |
| 4147 |  Sparkle SSS | US$0,000003210 | 2,46% | -34,69% | US$391 | - | 122.000.000 SSS |
| 4148 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$405,80 | -12,01% | -12,01% | US$384 | US$18,52 | 1 TTon |
| 4149 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,31 | 0,00% | -0,02% | US$382 | - | 7 CLOIon |
| 4150 |  Opera Tokenized Stock (Ondo) OPRAon | US$16,09 | 0,00% | 3,06% | US$378 | - | 23 OPRAon |
Tabel di atas menampilkan halaman 83 dari total 161 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.