Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Klink Finance KLINK | US$0,00002361 | 8,60% | 45,73% | US$5.469 | - | 231.666.666 KLINK |
| 4002 |  Landshare LAND | US$0,001013 | -0,09% | -0,14% | US$5.414 | - | 5.342.356 LAND |
| 4003 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$8,89 | 0,02% | -23,79% | US$5.366 | - | 603 QBTS |
| 4004 |  GAMER GMR | US$0,00001562 | -2,12% | -11,40% | US$5.102 | US$10,80 | 326.640.265 GMR |
| 4005 |  Sypool SYP | US$0,00007738 | 1,48% | -0,11% | US$5.058 | - | 65.364.660 SYP |
| 4006 |  KayakNet KNT | US$0,00000005000 | 0,00% | 1,43% | US$5.033 | - | 96.505.451.093 KNT |
| 4007 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$49,01 | 11,96% | -27,93% | US$4.982 | US$257.721 | 102 MXLon |
| 4008 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$2,79 | 5,40% | -5,42% | US$4.972 | US$5,38 | 1.781 UAMYon |
| 4009 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$148,41 | 0,00% | -10,24% | US$4.957 | - | 33 TSEM |
| 4010 |  Planet Labs Tokenized Stock (Ondo) PLon | US$12,53 | 11,61% | -6,55% | US$4.903 | US$251.583 | 391 PLon |
| 4011 |  Acoin ACOIN | US$0,004015 | 0,00% | 28,62% | US$4.898 | - | 1.220.085 ACOIN |
| 4012 |  Gaj Finance GAJ | US$0,002500 | -0,01% | -0,97% | US$4.853 | - | 1.941.413 GAJ |
| 4013 |  LiquidApps DAPP | US$0,000006750 | 0,20% | -0,14% | US$4.790 | US$1,01 | 709.902.294 DAPP |
| 4014 |  AAON Tokenized Stock (Ondo) AAONon | US$67,48 | 0,00% | 0,01% | US$4.676 | - | 69 AAONon |
| 4015 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | -0,94% | US$4.672 | - | 323.587.781.059 MDB |
| 4016 |  PONSY PONSY | US$0,000004640 | 0,00% | 8,24% | US$4.641 | - | 1.000.000.000 PONSY |
| 4017 |  Deere Tokenized Stock (Ondo) DEon | US$676,15 | 0,00% | -0,17% | US$4.601 | - | 7 DEon |
| 4018 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX | US$1.366,88 | 0,02% | -4,26% | US$4.591 | US$13.015,00 | 3 WLLYX |
| 4019 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$137,64 | 1,10% | 6,07% | US$4.591 | US$70,49 | 33 PPLTon |
| 4020 |  Hot Cross HOTCROSS | US$0,00004021 | 0,00% | -5,14% | US$4.573 | - | 113.749.999 HOTCROSS |
| 4021 |  Axe AXE | US$0,0008482 | 0,00% | 0,00% | US$4.462 | - | 5.260.968 AXE |
| 4022 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$363,61 | 0,07% | -13,82% | US$4.443 | US$246.376 | 12 ADIon |
| 4023 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$123,01 | 0,17% | -13,79% | US$4.393 | - | 36 SPMO |
| 4024 |  SAP Tokenized Stock (Ondo) SAPon | US$242,28 | 0,26% | 3,10% | US$4.189 | US$519,28 | 17 SAPon |
| 4025 |  Gary Banking GB | US$0,0000003800 | 0,03% | -0,27% | US$3.947 | - | 10.500.000.000 GB |
| 4026 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 4027 |  Amazy AZY | US$0,00009353 | -0,31% | -0,33% | US$3.828 | - | 40.923.921 AZY |
| 4028 |  Zscaler Tokenized Stock (Robinhood) ZS | US$199,49 | -3,53% | -20,67% | US$3.769 | US$49,98 | 19 ZS |
| 4029 |  DarkStar DARKSTAR | US$0,00001236 | 0,00% | 4,55% | US$3.735 | - | 302.222.222 DARKSTAR |
| 4030 |  Idle IDLE | US$0,0004177 | 0,20% | -0,14% | US$3.724 | US$1,40 | 8.914.214 IDLE |
| 4031 |  Soarchain SOAR | US$0,00003671 | 2,55% | -4,23% | US$3.695 | - | 100.663.917 SOAR |
| 4032 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$5,12 | -0,09% | -6,63% | US$3.664 | - | 715 FLNC |
| 4033 |  Capital One Tokenized Stock (Ondo) COFon | US$203,58 | -2,75% | -1,20% | US$3.653 | US$0,9900 | 18 COFon |
| 4034 |  Synesis One SNS | US$0,000007970 | -0,21% | 9,29% | US$3.636 | - | 456.252.758 SNS |
| 4035 |  Assisterr AI ASRR | US$0,0002433 | -7,01% | -15,07% | US$3.557 | - | 14.620.000 ASRR |
| 4036 |  Albemarle Tokenized Stock (Ondo) ALBon | US$99,46 | 1,48% | 9,56% | US$3.552 | US$20,99 | 36 ALBon |
| 4037 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$15,16 | 4,19% | 5,16% | US$3.545 | US$177.360 | 234 AGon |
| 4038 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$58,57 | -1,82% | -10,03% | US$3.538 | US$1,63 | 60 SHLDon |
| 4039 |  Big Titty Coin BTC | US$0,000003530 | -10,36% | -99,99% | US$3.529 | - | 1.000.000.000 BTC |
| 4040 |  DePHY Network PHY | US$0,00004830 | -3,10% | -0,76% | US$3.492 | US$37,03 | 72.292.500 PHY |
| 4041 |  NetEase Tokenized Stock (Ondo) NTESon | US$131,34 | 2,19% | 13,84% | US$3.428 | US$20,34 | 26 NTESon |
| 4042 |  Intuit Tokenized Stock (Robinhood) INTU | US$352,71 | -0,09% | 3,41% | US$3.413 | - | 10 INTU |
| 4043 |  Roblox Corporation Tokenized Stock (Coinbase) RBLXc | US$46,11 | -0,80% | 1,92% | US$3.384 | - | 73 RBLXc |
| 4044 |  Dexlab XLAB | US$0,00000001000 | 16,91% | -45,66% | US$3.364 | - | 351.666.666.667 XLAB |
| 4045 |  Ciena Tokenized Stock (Reality) rCIEN | US$244,15 | 8,19% | -24,07% | US$3.362 | US$3.529,84 | 14 rCIEN |
| 4046 |  Gunstar Metaverse GSTS | US$0,0001071 | -2,03% | -6,84% | US$3.352 | - | 31.290.286 GSTS |
| 4047 |  PulsePad PLSPAD | US$0,00001998 | -19,25% | 5,08% | US$3.311 | US$1,72 | 165.717.873 PLSPAD |
| 4048 |  ValleyDAO GROW | US$0,0003111 | 0,00% | -4,02% | US$3.306 | - | 10.625.300 GROW |
| 4049 |  PINGPONG PINGPONG | US$0,00001128 | 2,65% | 1,63% | US$3.255 | US$6,28 | 288.542.755 PINGPONG |
| 4050 |  Tea-Fi TEA | US$0,00006503 | 0,00% | -5,50% | US$3.252 | - | 50.010.000 TEA |
Tabel di atas menampilkan halaman 81 dari total 161 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.