Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  2131KOBUSHIDE 21 | US$0,00001695 | -1,69% | -9,41% | US$16.948 | - | 999.903.042 21 |
| 3802 |  Kunci Coin KUNCI | US$0,00001366 | -0,07% | -0,60% | US$16.836 | - | 1.232.584.338 KUNCI |
| 3803 |  Effect AI (old) EFX | US$0,00006669 | 0,00% | -1,52% | US$16.817 | - | 252.168.527 EFX |
| 3804 |  Caila CA | US$0,00001746 | -0,25% | -4,51% | US$16.813 | - | 962.851.311 CA |
| 3805 |  TheForce Trade FOC | US$0,0002094 | 1,13% | -1,35% | US$16.792 | - | 80.200.000 FOC |
| 3806 |  Chainspin SPIN | US$0,00001848 | -8,79% | -5,65% | US$16.757 | - | 906.839.838 SPIN |
| 3807 |  Evan EVAN | US$0,00001664 | 0,14% | 59,75% | US$16.635 | - | 999.823.336 EVAN |
| 3808 |  Tulip Protocol TULIP | US$0,02039 | 1,66% | -24,29% | US$16.625 | US$72,03 | 815.206 TULIP |
| 3809 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$16,34 | 1,77% | -6,48% | US$16.489 | - | 1.009 APLD |
| 3810 |  Make CRO Great Again MCGA | US$0,00001647 | -4,72% | -21,95% | US$16.472 | - | 1.000.000.000 MCGA |
| 3811 |  NOTAI NOTAI | US$0,0000002800 | -0,43% | 0,08% | US$16.430 | - | 59.083.023.979 NOTAI |
| 3812 |  Spellfire SPELLFIRE | US$0,00002536 | -2,62% | -17,67% | US$16.227 | US$149,82 | 640.000.000 SPELLFIRE |
| 3813 |  Mind AI MA | US$0,00004134 | 3,53% | -11,91% | US$16.140 | US$2.801,80 | 390.383.333 MA |
| 3814 |  Bullish Tokenized Stock (Ondo) BLSHon | US$20,70 | 0,01% | -13,29% | US$15.987 | - | 772 BLSHon |
| 3815 |  XCAD Network XCAD | US$0,00008141 | -1,41% | 59,17% | US$15.861 | - | 194.817.960 XCAD |
| 3816 |  Vertex Protocol VRTX | US$0,00002999 | 0,00% | 0,00% | US$15.844 | - | 528.361.752 VRTX |
| 3817 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$162,77 | 7,21% | -22,27% | US$15.797 | US$15.507,98 | 97 rSIMO |
| 3818 |  SHISA SHISA | US$0,00001685 | -0,46% | -2,06% | US$15.789 | - | 937.284.191 SHISA |
| 3819 |  GoldenRat RATS | US$0,00000003000 | 0,00% | -6,16% | US$15.756 | - | 624.391.545.786 RATS |
| 3820 |  Laika AI LKI | US$0,00003677 | 3,25% | 1,27% | US$15.748 | - | 428.234.949 LKI |
| 3821 |  YETI YETI | US$0,00001960 | -0,72% | -4,11% | US$15.674 | - | 799.838.152 YETI |
| 3822 |  Tranchess CHESS | US$0,00007600 | -3,26% | -10,54% | US$15.645 | - | 205.869.754 CHESS |
| 3823 |  Seascape Crowns CWS | US$0,002045 | -3,91% | -58,97% | US$15.637 | US$332,54 | 7.645.850 CWS |
| 3824 |  HODL Coin HODL | US$0,00001549 | -3,33% | -10,63% | US$15.485 | - | 999.606.416 HODL |
| 3825 |  Virl.fun VIRL | US$0,00001534 | -1,23% | 0,10% | US$15.339 | - | 999.997.286 VIRL |
| 3826 |  Wombat Exchange WOM | US$0,0002611 | -1,85% | -18,46% | US$15.280 | - | 58.529.174 WOM |
| 3827 |  Major Frog MAJOR | US$0,00001806 | 0,00% | -9,61% | US$15.260 | - | 845.000.000 MAJOR |
| 3828 |  Wizardia WZRD | US$0,0001089 | -3,52% | 6,99% | US$15.254 | US$1.274,90 | 140.139.397 WZRD |
| 3829 |  Etarn ETAN | US$0,0001797 | -0,14% | 0,00% | US$15.123 | US$3.661,37 | 84.178.362 ETAN |
| 3830 |  Rug World Assets RWA | US$0,001592 | -3,94% | 8,97% | US$15.116 | US$2.918,67 | 9.498.089 RWA |
| 3831 |  MeowCat MEOW | US$0,0001493 | 0,00% | -2,41% | US$14.927 | - | 100.000.000 MEOW |
| 3832 |  Looby By Stephen Bliss LOOBY | US$0,00001562 | -15,27% | -84,44% | US$14.882 | - | 952.947.266 LOOBY |
| 3833 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$97,85 | 0,32% | 1,78% | US$14.799 | US$20.823,95 | 151 WKOX |
| 3834 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$294,25 | 0,22% | -1,86% | US$14.756 | US$8,01 | 50 ABBVon |
| 3835 |  Unio Coin UNIO | US$0,00002472 | -0,28% | 1,04% | US$14.751 | - | 596.750.000 UNIO |
| 3836 |  Hyve HYVE | US$0,0001958 | 0,00% | 26,95% | US$14.574 | - | 74.425.674 HYVE |
| 3837 |  Cantina Royale CRT | US$0,00005985 | 1,27% | -3,62% | US$14.556 | - | 243.183.445 CRT |
| 3838 |  Dinosol DINO | US$0,00001674 | -1,92% | -7,44% | US$14.534 | - | 868.047.937 DINO |
| 3839 |  BonusCloud BXC | US$0,000004280 | -2,03% | -38,71% | US$14.361 | US$27,23 | 3.352.137.888 BXC |
| 3840 |  Lamas Finance LMF | US$0,001999 | 6,80% | 0,01% | US$14.355 | US$99,89 | 7.180.391 LMF |
| 3841 |  AirNFTs AIRT | US$0,0001280 | 0,08% | -3,25% | US$14.338 | - | 112.040.000 AIRT |
| 3842 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$13,55 | 3,46% | 15,59% | US$14.091 | US$10.930,89 | 1.040 RIVNx |
| 3843 |  BitBall BTB | US$0,00002197 | 0,02% | 0,00% | US$14.058 | US$8.817,82 | 639.999.999 BTB |
| 3844 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$10,60 | 0,82% | 0,84% | US$13.933 | US$50,42 | 1.315 NIKLon |
| 3845 |  HanChain HAN | US$0,0001656 | -0,15% | -1,81% | US$13.884 | US$522.007 | 83.821.503 HAN |
| 3846 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$28,08 | 6,14% | -11,25% | US$13.870 | US$724,17 | 494 SMCI |
| 3847 |  Eitherway EITHER | US$0,0001386 | -5,44% | -1,29% | US$13.864 | US$349,38 | 99.999.931 EITHER |
| 3848 |  Life Crypto LIFE | US$0,000005270 | 0,06% | 7,32% | US$13.855 | - | 2.631.194.572 LIFE |
| 3849 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,15 | 0,58% | 12,76% | US$13.821 | US$245.590 | 856 CPNGon |
| 3850 |  Wisdomise AI WSDM | US$0,00001753 | 0,00% | -1,52% | US$13.812 | - | 788.101.732 WSDM |
Tabel di atas menampilkan halaman 77 dari total 161 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.