Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Novo Nordisk A/S Tokenized Stock (Coinbase) NVOc | US$40,18 | -3,62% | 1,39% | US$32.871 | US$97,53 | 818 NVOc |
| 3602 |  Vicor Tokenized Stock (Ondo) VICRon | US$148,56 | 12,58% | -22,42% | US$32.634 | US$324,91 | 220 VICRon |
| 3603 |  Waste Management Tokenized Stock (Ondo) WMon | US$236,21 | -2,72% | 1,05% | US$32.383 | - | 137 WMon |
| 3604 |  AssetMantle MNTL | US$0,00001392 | -5,09% | -20,02% | US$32.130 | - | 2.308.548.579 MNTL |
| 3605 |  MetaDOS SECOND | US$0,000003890 | 1,00% | 1,29% | US$32.077 | - | 8.247.469.768 SECOND |
| 3606 |  Expand XZK | US$0,00004576 | -1,70% | 24,78% | US$31.998 | - | 699.214.362 XZK |
| 3607 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$11,64 | 20,22% | 3,74% | US$31.796 | US$45.289,12 | 2.731 rRGTI |
| 3608 |  aixCB by Virtuals AIXCB | US$0,00003195 | 0,27% | -15,47% | US$31.740 | US$22,70 | 993.506.898 AIXCB |
| 3609 |  NeurochainAI NCN | US$0,00003374 | -17,40% | -16,87% | US$31.681 | US$2.788,76 | 938.862.549 NCN |
| 3610 |  Crypto-Altcoins.com ALTS | US$0,00002381 | 64,07% | 201,61% | US$31.667 | - | 1.330.240.533 ALTS |
| 3611 |  Pochita (pochita.biz) POCHITA | US$0,00003128 | -5,05% | -3,43% | US$31.282 | - | 1.000.000.000 POCHITA |
| 3612 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$137,71 | -0,22% | -5,05% | US$31.220 | - | 227 WCOINX |
| 3613 |  Orion Money ORION | US$0,0003284 | -2,53% | -3,88% | US$31.194 | US$1,84 | 95.000.673 ORION |
| 3614 |  SubQuery Network SQT | US$0,000008130 | 2,68% | -7,89% | US$30.774 | - | 3.786.738.542 SQT |
| 3615 |  Brainlet BRAINLET | US$0,00003216 | -0,54% | -4,46% | US$30.642 | - | 952.905.541 BRAINLET |
| 3616 |  SpaceXcoin SPACEXCOIN | US$0,00003060 | 31,10% | 16,37% | US$30.603 | US$3.423,63 | 1.000.000.000 SPACEXCOIN |
| 3617 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$122,18 | -2,20% | -7,87% | US$30.423 | - | 249 WORCLX |
| 3618 |  Shieldeum SDM | US$0,00006788 | 0,38% | -0,81% | US$30.322 | - | 446.724.697 SDM |
| 3619 |  Solrise Finance SLRS | US$0,0001926 | 1,86% | 29,22% | US$30.259 | US$697,41 | 157.108.661 SLRS |
| 3620 |  Worlds First Memecoin LOLCOIN | US$0,00003015 | 0,00% | 2,80% | US$30.137 | - | 999.612.858 LOLCOIN |
| 3621 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$534,87 | 0,89% | -5,61% | US$30.115 | US$1,01 | 56 NOCon |
| 3622 |  MECCA MEA | US$0,00001857 | 0,38% | -1,73% | US$30.112 | - | 1.621.332.083 MEA |
| 3623 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,65 | 0,00% | 0,08% | US$30.103 | - | 583 USFRon |
| 3624 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3625 |  Reploy RAI | US$0,002997 | 0,00% | 0,00% | US$29.966 | - | 10.000.000 RAI |
| 3626 |  Bitgo Tokenised Stock (xStock) BTGOx | US$4,80 | -0,62% | -9,77% | US$29.911 | US$220,90 | 6.231 BTGOx |
| 3627 |  Gravity Finance GFI | US$0,00008488 | -0,22% | -0,67% | US$29.900 | - | 352.267.212 GFI |
| 3628 |  BONDEX BDXN | US$0,0001868 | 1,03% | 3,15% | US$29.894 | US$54.399,88 | 160.000.000 BDXN |
| 3629 |  Catcoin (catcoin.io) CATCOIN | US$0,00002979 | 0,00% | -31,71% | US$29.793 | - | 1.000.000.000 CATCOIN |
| 3630 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$123,70 | -2,00% | -7,67% | US$29.723 | - | 240 WBCOIN |
| 3631 |  Unstable Tether USDUT | US$0,00002960 | 4,21% | -9,01% | US$29.601 | - | 999.956.727 USDUT |
| 3632 |  ChainAware.ai AWARE | US$0,0007990 | 0,30% | -9,31% | US$29.421 | - | 36.825.134 AWARE |
| 3633 |  Jarvis Network JRT | US$0,001013 | 0,20% | -0,14% | US$29.376 | US$16,45 | 29.005.880 JRT |
| 3634 |  Baby Bonk BABYBONK | - | 0,66% | -3,52% | US$29.258 | - | 221.063.885.294.412.448 BABYBONK |
| 3635 |  Banco Santander, S.A. Tokenized Stock (Coinbase) SANc | US$11,62 | -2,83% | 7,08% | US$29.254 | - | 2.517 SANc |
| 3636 |  Workday Tokenized Stock (Robinhood) WDAY | US$193,94 | -2,79% | 5,28% | US$29.208 | US$91,48 | 151 WDAY |
| 3637 |  Spores Network SPO | US$0,00002755 | -3,76% | -3,70% | US$29.159 | US$469,08 | 1.058.302.432 SPO |
| 3638 |  Chirpley CHRP | US$0,00007058 | 0,34% | -8,66% | US$29.152 | - | 413.029.583 CHRP |
| 3639 |  The Nation Token NATO | US$0,00000003000 | 0,15% | 1,18% | US$28.953 | US$0,2000 | 1.000.000.000.000 NATO |
| 3640 |  Polly Penguin POLLY | US$0,00002882 | -6,68% | -14,91% | US$28.814 | - | 999.940.716 POLLY |
| 3641 |  Galactic Quadrant GQ | US$0,000004840 | 0,00% | 0,00% | US$28.736 | - | 5.933.475.330 GQ |
| 3642 |  Cameco Tokenized Stock (Ondo) CCJon | US$72,03 | 5,33% | -6,40% | US$28.651 | US$2,09 | 398 CCJon |
| 3643 |  Belong LONG | US$0,0004020 | -4,55% | -14,02% | US$28.529 | US$137.215 | 70.966.666 LONG |
| 3644 |  AMC AMC | - | 0,00% | -0,50% | US$28.476 | - | 33.857.107.030.262 AMC |
| 3645 |  April APRIL | US$0,0003358 | 0,65% | -0,86% | US$28.296 | - | 84.265.543 APRIL |
| 3646 |  SEED SEED | US$0,00007913 | 0,00% | -5,24% | US$28.156 | - | 355.821.572 SEED |
| 3647 |  Zero1 Labs DEAI | US$0,0003084 | -3,60% | -19,40% | US$28.130 | - | 91.221.244 DEAI |
| 3648 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$282,30 | 0,35% | 7,34% | US$28.104 | US$52.056,30 | 100 WMCDX |
| 3649 |  LogX Network LOGX | US$0,00002797 | 1,70% | -7,10% | US$27.972 | US$370,62 | 1.000.000.000 LOGX |
| 3650 |  BSCS BSCS | US$0,0001033 | -1,41% | -3,72% | US$27.872 | - | 269.957.323 BSCS |
Tabel di atas menampilkan halaman 73 dari total 161 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.