Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  GameStop Corp. Tokenized Stock (Coinbase) GMEc | US$24,71 | 18,50% | 14,35% | US$49.174 | - | 1.990 GMEc |
| 3452 |  Govi GOVI | US$0,001533 | 0,30% | -0,53% | US$49.067 | - | 32.000.000 GOVI |
| 3453 |  Mirror Protocol MIR | US$0,0006301 | 2,92% | -6,14% | US$48.985 | - | 77.742.680 MIR |
| 3454 |  BNBXBT BNBXBT | US$0,00004898 | 4,31% | -4,02% | US$48.980 | US$27.062,64 | 1.000.000.000 BNBXBT |
| 3455 |  Lobstar LOBSTAR | US$0,00004889 | 5,23% | -4,02% | US$48.865 | US$2.088,90 | 999.492.977 LOBSTAR |
| 3456 |  Centaur CNTR | US$0,000009830 | 0,62% | -0,72% | US$48.467 | - | 4.928.458.333 CNTR |
| 3457 |  APYSwap APYS | US$0,002656 | -0,08% | -6,15% | US$48.307 | - | 18.191.036 APYS |
| 3458 |  Skeb Coin SKEB | US$0,00004167 | -0,58% | 5,90% | US$48.062 | - | 1.153.490.031 SKEB |
| 3459 |  OpenX Network OPENX | US$0,004763 | -9,86% | 13,86% | US$47.646 | US$3.576,91 | 10.003.176 OPENX |
| 3460 |  MemeFi MEMEFI | US$0,000004750 | -10,25% | -26,71% | US$47.518 | - | 10.000.000.000 MEMEFI |
| 3461 |  PAWS PAWS | US$0,0000008900 | -1,86% | 31,97% | US$47.431 | US$122,93 | 53.039.684.166 PAWS |
| 3462 |  Klaus KLAUS | US$0,00004737 | 0,20% | 0,27% | US$47.366 | - | 1.000.000.000 KLAUS |
| 3463 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$1,86 | 13,68% | -10,45% | US$47.230 | US$247.884 | 25.340 KEELon |
| 3464 |  sci-hub SCIHUB | US$0,00004716 | -2,68% | -5,45% | US$47.157 | US$15,37 | 999.970.725 SCIHUB |
| 3465 |  $AUTISM autism | US$0,00004967 | -3,21% | -7,02% | US$47.139 | - | 949.013.720 autism |
| 3466 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$182,24 | 0,00% | -5,75% | US$46.976 | - | 258 WMRVLX |
| 3467 |  Habibi HABIBI | US$0,00005766 | -0,73% | -4,23% | US$46.956 | - | 814.340.580 HABIBI |
| 3468 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3469 |  Edu3Labs NFE | US$0,0004493 | 0,01% | -43,76% | US$46.897 | - | 104.375.044 NFE |
| 3470 |  Jen-Hsun Huang JHH | - | -9,83% | -17,61% | US$46.829 | - | 9.655.878.669.545 JHH |
| 3471 |  Suzuverse SGT | US$0,004646 | 0,87% | -0,49% | US$46.707 | - | 10.052.927 SGT |
| 3472 |  Peepo (SOL) $PEEP | US$0,0000008800 | 2,15% | -4,96% | US$46.683 | - | 53.296.811.872 $PEEP |
| 3473 |  Vale S.A. Tokenized Stock (Coinbase) VALEc | US$11,62 | -1,41% | 4,02% | US$46.670 | - | 4.017 VALEc |
| 3474 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$58,03 | 0,00% | -24,59% | US$46.667 | - | 804 WINTCX |
| 3475 |  Revomon REVO | US$0,002299 | -15,45% | -18,35% | US$46.650 | - | 20.295.588 REVO |
| 3476 |  pNetwork PNT | US$0,0005191 | -6,54% | -52,70% | US$46.328 | - | 89.249.860 PNT |
| 3477 |  RTX Tokenized Stock (Ondo) RTXon | US$192,22 | -0,37% | -4,00% | US$46.186 | US$147,52 | 240 RTXon |
| 3478 |  Chrono.tech TIME | US$0,06496 | 7,03% | -2,55% | US$46.130 | - | 710.113 TIME |
| 3479 |  Rook ROOK | US$0,07452 | 0,20% | -0,14% | US$46.028 | US$16,51 | 617.636 ROOK |
| 3480 |  Jambo J | US$0,0002847 | 1,20% | -6,89% | US$45.839 | - | 161.007.935 J |
| 3481 |  CoTrader COT | US$0,000002280 | 0,20% | -0,14% | US$45.632 | US$2,03 | 20.000.000.000 COT |
| 3482 |  Sapo Concho CONCHO | US$0,00004525 | 0,31% | -4,18% | US$45.227 | - | 999.495.524 CONCHO |
| 3483 |  markkacy KACY | US$0,00004515 | -6,71% | -6,24% | US$45.146 | - | 999.997.046 KACY |
| 3484 |  Arm Holdings plc Tokenized Stock (Coinbase) ARMc | US$176,13 | 6,08% | -13,95% | US$45.000 | - | 255 ARMc |
| 3485 |  Nokia Corporation Tokenized Stock (Coinbase) NOKc | US$7,70 | 3,26% | -9,90% | US$44.629 | - | 5.799 NOKc |
| 3486 |  Locked Money LMY | US$0,00007397 | -4,04% | -9,13% | US$44.564 | - | 602.454.732 LMY |
| 3487 |  GhibliCZ Ghibli | US$0,00005285 | -4,43% | 8,13% | US$44.477 | - | 841.646.096 Ghibli |
| 3488 |  TON Cat TCAT | US$0,00007249 | -25,37% | -27,84% | US$44.323 | - | 611.462.265 TCAT |
| 3489 |  AgeOfGods AOG | US$0,0004268 | 0,24% | -2,03% | US$44.160 | US$15,74 | 103.474.429 AOG |
| 3490 |  Vasco da Gama Fan Token VASCO | US$0,007065 | 0,00% | -23,15% | US$44.098 | - | 6.242.048 VASCO |
| 3491 |  Strawberry In Bloom BERRY | US$0,0001044 | -6,15% | -3,53% | US$43.923 | - | 420.683.816 BERRY |
| 3492 |  bitsCrunch BCUT | US$0,00007268 | 3,63% | -81,08% | US$43.881 | US$380,18 | 603.779.276 BCUT |
| 3493 |  EAGLEBUILDER E | US$0,00004376 | -1,24% | -3,82% | US$43.763 | - | 1.000.000.000 E |
| 3494 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$32,85 | 8,38% | -16,90% | US$43.519 | US$247.346 | 1.325 AMKRon |
| 3495 |  Meme Ai MEMEAI | US$0,00005974 | -0,03% | 4,05% | US$43.493 | US$24.695,07 | 728.043.731 MEMEAI |
| 3496 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$16,14 | 3,15% | -5,12% | US$43.420 | US$4.049,42 | 2.691 SOFI |
| 3497 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$136,32 | 5,38% | -13,46% | US$43.406 | US$991,97 | 318 SOXX |
| 3498 |  X-PASS XPASS | US$0,0001435 | 33,03% | 24,62% | US$43.365 | US$139,01 | 302.200.000 XPASS |
| 3499 |  KIKICat KIKI | US$0,00004322 | -91,86% | -5,49% | US$43.224 | - | 999.987.629 KIKI |
| 3500 |  VGX Token VGX | US$0,00004693 | 0,01% | -11,32% | US$43.027 | US$7,79 | 916.741.025 VGX |
Tabel di atas menampilkan halaman 70 dari total 161 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.