Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$6,02 | 13,30% | -10,10% | US$73.007 | US$11,19 | 12.132 BTDRon |
| 3302 |  Ben the Dog BENDOG | US$0,00007258 | -6,93% | -5,13% | US$72.566 | - | 999.780.947 BENDOG |
| 3303 |  Lam Research Tokenized Stock (Reality) rLRCX | US$201,10 | 5,48% | -16,09% | US$72.502 | US$34.205,49 | 361 rLRCX |
| 3304 |  Pesto the Baby King Penguin PESTO | US$0,00007162 | -6,62% | -3,27% | US$71.615 | - | 1.000.000.000 PESTO |
| 3305 |  PARSIQ PRQ | US$0,0002305 | 0,00% | 3,21% | US$71.520 | - | 310.256.872 PRQ |
| 3306 |  ROD.AI RODAI | - | 0,74% | -6,85% | US$71.171 | - | 54.799.095.330.128 RODAI |
| 3307 |  YAY Network YAY | US$0,0001035 | -0,09% | -3,33% | US$71.161 | - | 687.746.250 YAY |
| 3308 |  Clube Atlético Mineiro Fan Token GALO | US$0,01006 | -9,05% | -16,07% | US$71.046 | US$25,17 | 7.063.442 GALO |
| 3309 |  littlemanyu MANYU | US$0,00007105 | 0,77% | -6,36% | US$71.004 | - | 999.317.907 MANYU |
| 3310 |  DinoLFG DINO | US$0,0002258 | 0,42% | 1,48% | US$70.666 | - | 312.948.493 DINO |
| 3311 |  Wrapped Krown WKROWN | US$0,00007400 | -4,15% | 16,65% | US$70.413 | US$175.470 | 951.486.568 WKROWN |
| 3312 |  Robonomics.network XRT | US$0,03294 | -2,72% | -48,40% | US$70.343 | US$1,13 | 2.135.344 XRT |
| 3313 |  Strong STRONG | US$0,5050 | -6,70% | -4,97% | US$69.827 | - | 138.269 STRONG |
| 3314 |  Brokoli Network BRKL | US$0,001300 | -0,19% | -26,29% | US$69.493 | - | 53.472.622 BRKL |
| 3315 |  Spectral SPEC | US$0,004918 | 1,73% | -9,77% | US$69.362 | - | 14.104.697 SPEC |
| 3316 |  PERL.eco PERL | US$0,0001410 | 0,08% | -1,68% | US$69.210 | - | 490.938.908 PERL |
| 3317 |  UNI UNI | US$0,00006911 | 22,85% | 17,84% | US$69.111 | US$696,46 | 1.000.000.000 UNI |
| 3318 |  Wrapped THETA WTHETA | US$0,1541 | 5,09% | -6,43% | US$68.830 | - | 446.727 WTHETA |
| 3319 |  Shopify Tokenized Stock (Robinhood) SHOP | US$148,60 | 4,58% | -5,87% | US$68.814 | US$2.260,96 | 463 SHOP |
| 3320 |  AIT Protocol AIT | US$0,0002312 | -99,73% | 36,63% | US$68.493 | - | 296.265.670 AIT |
| 3321 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$3,13 | 1,94% | 2,27% | US$68.340 | US$4,83 | 21.828 AMCon |
| 3322 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$137,10 | 3,45% | -10,52% | US$68.198 | - | 497 EWY |
| 3323 |  DuckChain DUCK | US$0,000009440 | 3,67% | -14,53% | US$67.527 | US$5.394,07 | 7.154.878.330 DUCK |
| 3324 |  CryptoTradingFund CTF | US$0,01432 | -46,96% | -49,17% | US$67.519 | - | 4.716.055 CTF |
| 3325 |  HotKeySwap HOTKEY | US$0,0007128 | 0,00% | -7,36% | US$67.493 | - | 94.692.869 HOTKEY |
| 3326 |  Dark Eclipse DARK | US$0,00006742 | 1,13% | -4,23% | US$67.422 | - | 999.957.849 DARK |
| 3327 |  sekoia by Virtuals SEKOIA | US$0,00006816 | 0,00% | 0,02% | US$67.221 | - | 986.227.200 SEKOIA |
| 3328 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$5,73 | 11,64% | -3,86% | US$67.129 | US$461,65 | 11.719 MBLYon |
| 3329 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008392 | 0,00% | -0,24% | US$67.118 | - | 79.974.090 VIBE |
| 3330 |  LOL (lolonsol) LOL | US$0,00006759 | 2,68% | -7,34% | US$67.069 | US$220,37 | 992.241.837 LOL |
| 3331 |  Bitcoin Base BTC | US$0,003195 | -0,32% | 0,28% | US$66.807 | - | 20.911.183 BTC |
| 3332 |  Silly Dragon SILLY | US$0,00006677 | 3,18% | -5,42% | US$66.771 | - | 999.975.726 SILLY |
| 3333 |  Pandu Pandas PANDU | US$0,0000006700 | -4,98% | -1,15% | US$66.684 | - | 99.999.377.352 PANDU |
| 3334 |  Aiagent.app AAA | US$0,00006653 | -6,10% | 9,50% | US$66.526 | - | 999.966.217 AAA |
| 3335 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$41,76 | 13,09% | -19,57% | US$65.666 | US$7.724,40 | 1.572 PENG |
| 3336 |  Cheems CHEEMS | - | -1,91% | -1,80% | US$65.552 | - | 420.690.000.000.000 CHEEMS |
| 3337 |  Atlas (AtlasOfUSA) ATLAS | - | 37,13% | -17,60% | US$65.110 | - | 986.149.227.617.031 ATLAS |
| 3338 |  Matt Furie MATT | US$0,0000001500 | -9,29% | -4,77% | US$64.672 | - | 420.690.000.000 MATT |
| 3339 |  RefundYourSOL RYS | US$0,00006565 | 1,01% | -22,01% | US$64.642 | US$64,20 | 984.625.096 RYS |
| 3340 |  neur.sh NEUR | US$0,00006948 | 1,06% | -7,22% | US$64.566 | - | 929.306.500 NEUR |
| 3341 |  Acolyt ACOLYT | US$0,00007468 | 2,47% | -4,14% | US$64.200 | - | 859.690.998 ACOLYT |
| 3342 |  TABOO TOKEN TABOO | US$0,000006560 | 0,00% | 0,26% | US$64.200 | - | 9.782.678.080 TABOO |
| 3343 |  Qubit QBIT | US$0,00006462 | 0,00% | -2,14% | US$64.136 | - | 992.500.000 QBIT |
| 3344 |  Houdini Swap LOCK | US$0,0007054 | -4,84% | 68,99% | US$64.041 | - | 90.790.012 LOCK |
| 3345 |  Courage The Dog CCDOG | US$0,00006399 | -2,45% | 1,49% | US$63.985 | US$299.492 | 1.000.000.000 CCDOG |
| 3346 |  Fireverse FIR | US$0,0004650 | -0,11% | -0,34% | US$63.572 | US$5.039,74 | 136.710.000 FIR |
| 3347 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$51,20 | 1,59% | -3,73% | US$63.448 | - | 1.239 RKLB |
| 3348 |  sunpepe SUNPEPE | US$0,00006340 | -0,31% | -7,13% | US$63.400 | - | 1.000.000.000 SUNPEPE |
| 3349 |  ADAPad ADAPAD | US$0,0005355 | -1,53% | -10,15% | US$62.997 | US$123,85 | 117.642.373 ADAPAD |
| 3350 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006291 | 1,63% | 0,00% | US$62.911 | US$24.660,52 | 1.000.000.000 恶俗企鹅 |
Tabel di atas menampilkan halaman 67 dari total 161 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.