Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  STARS STARS | US$0,000002790 | -4,12% | -0,76% | US$117.226 | - | 42.069.696.969 STARS |
| 3102 |  AstraZeneca tokenized stock (xStock) AZNX | US$181,28 | -3,05% | 1,13% | US$117.184 | US$57.942,04 | 646 AZNX |
| 3103 |  PureFi Protocol UFI | US$0,002002 | 1,47% | -0,26% | US$116.972 | - | 58.422.831 UFI |
| 3104 |  Medieval Empires MEE | US$0,0002085 | 0,05% | -19,45% | US$116.625 | US$26.939,36 | 559.411.443 MEE |
| 3105 |  Speedy SPEEDY | US$0,0001163 | -8,75% | -4,83% | US$116.332 | - | 1.000.000.000 SPEEDY |
| 3106 |  Dino Tycoon TYCOON | US$0,0005295 | -1,66% | -38,06% | US$115.863 | US$12.916,38 | 218.825.336 TYCOON |
| 3107 |  Cosplay Token COT | US$0,0002932 | -6,50% | -44,18% | US$115.610 | US$1.415,20 | 394.359.177 COT |
| 3108 |  Grove Coin GRV | US$0,001216 | -0,01% | 0,71% | US$115.582 | US$2.390,02 | 95.083.335 GRV |
| 3109 |  Super Trump Coin STRUMP | US$0,00006289 | -0,99% | 2,77% | US$115.547 | - | 1.837.382.589 STRUMP |
| 3110 |  build (buildwithbsc) BUILD | US$0,0001154 | 1,92% | -19,12% | US$115.445 | - | 1.000.000.000 BUILD |
| 3111 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,20 | 2,23% | 11,42% | US$115.028 | US$180,22 | 9.431 LIon |
| 3112 |  Sinverse SIN | US$0,0001227 | -4,50% | -13,85% | US$114.833 | US$2.142,49 | 935.944.169 SIN |
| 3113 |  Mars MARS | US$0,0000002700 | 1,87% | 2,63% | US$114.685 | US$24.551,60 | 420.690.000.000 MARS |
| 3114 |  Aimedis (new) AIMX | US$0,0003443 | 5,44% | -9,44% | US$114.666 | - | 333.000.000 AIMX |
| 3115 |  Chuck CHUCK | US$0,0001305 | -7,61% | -12,32% | US$114.529 | - | 877.399.618 CHUCK |
| 3116 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002395 | 0,10% | 0,00% | US$114.256 | US$433.169 | 477.154.858 MRLIGHTSPEED |
| 3117 |  NuNet NTX | US$0,0002265 | -14,95% | -76,85% | US$114.189 | US$34,77 | 504.084.665 NTX |
| 3118 |  Eliza (elizawakesup) ELIZA | US$0,0001140 | 0,13% | -6,16% | US$113.957 | US$0,02000 | 999.887.852 ELIZA |
| 3119 |  Affyn FYN | US$0,0004475 | -0,38% | 1,58% | US$113.691 | US$89,11 | 254.033.788 FYN |
| 3120 |  xAI tokenized stock (PreStocks) XAI | US$75,03 | 2,23% | -9,25% | US$113.666 | - | 1.515 XAI |
| 3121 |  Blackstone tokenized stock (xStock) BXx | US$119,50 | 0,34% | 2,01% | US$113.241 | US$3.286,57 | 948 BXx |
| 3122 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$0,7300 | 1,39% | -12,05% | US$113.009 | US$147,17 | 154.807 BTBTx |
| 3123 |  Hasbulla's Cat BARSIK | US$0,0001128 | 0,09% | 7,55% | US$112.773 | US$270.264 | 999.756.412 BARSIK |
| 3124 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$11,86 | 5,46% | -10,24% | US$112.279 | US$254.159 | 9.471 CORZon |
| 3125 |  Coconut Chicken CCC | US$0,00001200 | -0,53% | -6,28% | US$112.054 | - | 9.339.544.772 CCC |
| 3126 |  Presearch PRE | US$0,0002819 | -14,97% | -24,60% | US$111.774 | - | 396.578.435 PRE |
| 3127 |  Crust Network CRU | US$0,007892 | -0,08% | 2,03% | US$111.584 | US$8.214,22 | 14.138.569 CRU |
| 3128 |  MON MON | US$0,0001876 | -12,76% | 2,00% | US$111.396 | - | 593.782.391 MON |
| 3129 |  dForce DF | US$0,0001113 | -1,29% | -71,16% | US$111.274 | - | 999.926.147 DF |
| 3130 |  Lockheed Tokenized Stock (Ondo) LMTon | US$582,44 | 1,56% | -8,49% | US$111.108 | US$4.377.349 | 191 LMTon |
| 3131 |  The Dons DONS | US$0,00001341 | 0,00% | -8,37% | US$109.320 | - | 8.150.000.000 DONS |
| 3132 |  Beats on Base BEATS | US$0,0001693 | 9,45% | 8,62% | US$109.177 | US$2.196,20 | 644.790.918 BEATS |
| 3133 |  Thermo Fisher tokenized stock (xStock) TMOX | US$692,23 | -2,55% | -1,01% | US$108.269 | US$36,82 | 156 TMOX |
| 3134 |  Ford Motor Tokenized Stock (Robinhood) F | US$12,45 | -0,09% | 2,16% | US$108.063 | US$2.031,04 | 8.680 F |
| 3135 |  Cat Own Kimono COK | US$0,0000001100 | 2,15% | -6,03% | US$107.892 | - | 998.607.362.396 COK |
| 3136 |  Success Kid SKID | US$0,001243 | 0,54% | 4,16% | US$107.836 | US$9,99 | 86.742.698 SKID |
| 3137 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 0,20% | -1,81% | US$107.339 | - | 3.572.880.055.132 GINUX |
| 3138 |  PEAKDEFI PEAK | US$0,00006459 | 1,71% | -14,51% | US$107.079 | - | 1.657.740.019 PEAK |
| 3139 |  Taraxa TARA | US$0,00001751 | 24,85% | 38,31% | US$106.985 | US$56.092,74 | 6.108.240.010 TARA |
| 3140 |  Koala AI KOKO | US$0,00000001000 | -0,47% | -29,75% | US$106.894 | - | 9.110.383.747.597 KOKO |
| 3141 |  enfineo ENF | US$0,002631 | -18,25% | -10,77% | US$106.891 | US$15.442,33 | 40.631.723 ENF |
| 3142 |  AXT Tokenized Stock (Ondo) AXTIon | US$38,92 | 8,50% | -29,11% | US$106.891 | US$294.323 | 2.747 AXTIon |
| 3143 |  Invest Zone IVfun | US$0,0001136 | 0,22% | -5,55% | US$106.773 | - | 940.218.906 IVfun |
| 3144 |  Decimated DIO | US$0,0001960 | -0,66% | -4,20% | US$106.459 | US$13,07 | 543.259.848 DIO |
| 3145 |  Okta tokenized stock (xStock) OKTAx | US$167,84 | -3,04% | -21,07% | US$106.089 | US$664,68 | 632 OKTAx |
| 3146 |  Statter Network STT | US$0,002106 | -2,38% | 0,33% | US$106.032 | US$11.414,93 | 50.344.589 STT |
| 3147 |  Perry PERRY | US$0,0001059 | 0,00% | -4,45% | US$105.854 | - | 1.000.000.000 PERRY |
| 3148 |  XMON XMON | US$70,69 | -5,54% | 19,50% | US$105.682 | - | 1.495 XMON |
| 3149 |  XELS XELS | US$0,005024 | 0,01% | 0,04% | US$105.509 | US$30.907,84 | 21.000.000 XELS |
| 3150 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$37,61 | -3,57% | -3,59% | US$105.461 | US$1,01 | 2.804 CPERon |
Tabel di atas menampilkan halaman 63 dari total 161 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.