Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  CratD2C CRAT | US$0,003109 | -2,04% | -25,69% | US$130.559 | US$23.532,58 | 42.000.000 CRAT |
| 3052 |  Rage Fan RAGE | US$0,002296 | 0,00% | 0,00% | US$130.227 | - | 56.719.938 RAGE |
| 3053 |  The Next Bitcoin BUTTCOIN | US$0,0001299 | -2,95% | -11,54% | US$129.747 | US$36.564,29 | 999.151.679 BUTTCOIN |
| 3054 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$6,25 | 12,90% | -4,92% | US$129.365 | US$45.345,50 | 20.707 QUBT |
| 3055 |  Internxt INXT | US$0,1145 | 0,00% | 0,00% | US$128.186 | - | 1.119.294 INXT |
| 3056 |  MILC Platform MLT | US$0,001026 | 4,27% | 5,48% | US$127.672 | - | 124.423.461 MLT |
| 3057 |  Frontier FRONT | US$0,01635 | 0,05% | 0,66% | US$126.898 | - | 7.760.351 FRONT |
| 3058 |  Coinye West COINYE | US$0,0001579 | -0,70% | -2,40% | US$126.533 | US$122,47 | 801.244.726 COINYE |
| 3059 |  EARNM EARNM | US$0,00003881 | -0,59% | 25,50% | US$126.250 | - | 3.252.978.336 EARNM |
| 3060 |  Momo (momocoin.info) MOMO | US$0,0001268 | 3,21% | -15,30% | US$126.112 | US$27.696,03 | 994.625.585 MOMO |
| 3061 |  SUNCAT SUNCAT | US$0,0001259 | 0,00% | -39,01% | US$125.885 | - | 1.000.000.000 SUNCAT |
| 3062 |  The First Youtube Cat PAJAMAS | US$0,0001285 | -1,64% | 12,57% | US$125.875 | - | 979.915.057 PAJAMAS |
| 3063 |  Nu Tokenized Stock (Robinhood) NU | US$12,00 | 3,84% | 3,40% | US$125.754 | US$5.300,58 | 10.481 NU |
| 3064 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000006000 | 0,85% | -5,24% | US$125.694 | US$161,69 | 2.283.204.416.985 MUMU |
| 3065 |  Tradetomato TTM | US$0,001554 | -0,02% | 0,50% | US$125.296 | - | 80.638.601 TTM |
| 3066 |  OpenDAO SOS | - | 4,62% | -23,29% | US$125.140 | - | 100.000.000.000.000 SOS |
| 3067 |  Signata SATA | US$0,001750 | 0,20% | -0,14% | US$124.699 | US$2,36 | 71.260.435 SATA |
| 3068 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,43 | -1,29% | 23,46% | US$124.631 | US$6,72 | 36.360 GRABon |
| 3069 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$190,18 | 7,93% | -26,74% | US$124.581 | US$290.226 | 655 ALABon |
| 3070 |  BabySwap BABY | US$0,0002005 | 0,12% | -4,47% | US$124.461 | - | 620.895.960 BABY |
| 3071 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$4,40 | 9,91% | 0,26% | US$124.442 | US$818,41 | 28.288 AURon |
| 3072 |  Dell Tokenized Stock (Reality) rDELL | US$330,53 | 6,48% | -21,84% | US$124.436 | US$100.790 | 376 rDELL |
| 3073 |  Dolos The Bully BULLY | US$0,0001295 | -0,17% | -2,51% | US$124.405 | - | 960.552.281 BULLY |
| 3074 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -2,60% | 4,29% | US$124.114 | US$3.067,96 | 420.000.000.000.000 BABYASTEROID |
| 3075 |  Geeq GEEQ | US$0,003213 | -5,81% | 2,22% | US$123.755 | US$89,09 | 38.522.222 GEEQ |
| 3076 |  Velas VLX | US$0,00004450 | -76,99% | -13,60% | US$123.015 | US$49,21 | 2.764.304.288 VLX |
| 3077 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001230 | 0,89% | -6,94% | US$122.998 | - | 1.000.000.000 DONKEY |
| 3078 |  eloncoin eloncoin | US$0,0000001800 | -7,54% | -2,69% | US$122.733 | - | 685.219.781.741 eloncoin |
| 3079 |  AME Chain AME | US$0,0002454 | -1,04% | -4,30% | US$122.674 | US$58.797,10 | 500.000.000 AME |
| 3080 |  Intel Corporation Tokenized Stock (Coinbase) INTCc | US$56,59 | 11,32% | -39,77% | US$122.666 | US$27.634,44 | 2.167 INTCc |
| 3081 |  UPS Tokenized Stock (Robinhood) UPS | US$108,38 | -2,03% | -0,33% | US$122.277 | - | 1.128 UPS |
| 3082 |  Playermon PYM | US$0,0002860 | 0,18% | -5,83% | US$122.129 | US$42,41 | 427.072.302 PYM |
| 3083 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$79,16 | 2,18% | 2,97% | US$122.025 | - | 1.541 SILon |
| 3084 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$10,52 | 21,02% | -1,26% | US$121.753 | US$275.907 | 11.576 LUNRon |
| 3085 |  BaaSid BAAS | US$0,00001215 | 0,04% | 0,63% | US$121.537 | US$25.780,72 | 10.000.000.000 BAAS |
| 3086 |  nubcat NUB | US$0,0001279 | 0,90% | -9,17% | US$121.460 | - | 950.000.253 NUB |
| 3087 |  Lunar LNR | US$0,001643 | 0,00% | -0,73% | US$121.304 | - | 73.830.967 LNR |
| 3088 |  Morphware XMW | US$0,0001471 | -1,09% | -5,16% | US$121.160 | - | 823.702.984 XMW |
| 3089 |  Wonderman Nation WNDR | US$0,008503 | -0,40% | 1,74% | US$120.872 | - | 14.215.495 WNDR |
| 3090 |  错版马 哭哭马 | US$0,0001209 | 3,55% | -1,58% | US$120.849 | US$24.539,61 | 1.000.000.000 哭哭马 |
| 3091 |  PEPONK PEPONK | US$0,0001419 | -0,06% | -0,05% | US$120.570 | US$1.424,41 | 849.999.862 PEPONK |
| 3092 |  HAPI Protocol HAPI | US$0,1644 | -5,39% | -15,47% | US$120.366 | - | 732.248 HAPI |
| 3093 |  ARTFI ARTFI | US$0,0009218 | 9,33% | -14,81% | US$120.179 | US$16.313,20 | 130.368.000 ARTFI |
| 3094 |  Aurigami PLY | US$0,00002899 | 0,00% | 0,00% | US$119.646 | - | 4.126.763.136 PLY |
| 3095 |  CoreWeave, Inc. Tokenized Stock (Coinbase) CRWVc | US$47,14 | 0,00% | -22,37% | US$119.481 | - | 2.535 CRWVc |
| 3096 |  Gorilla GORILLA | US$0,0001191 | 0,77% | -3,40% | US$119.131 | US$24.594,52 | 1.000.000.000 GORILLA |
| 3097 |  Lumentum Tokenized Stock (Robinhood) LITE | US$539,15 | 7,22% | -36,16% | US$118.995 | US$418.270 | 221 LITE |
| 3098 |  LiveArt ART | US$0,0001733 | -4,38% | -6,06% | US$118.573 | US$466.696 | 684.333.948 ART |
| 3099 |  Tajir Tech Hub TJRM | US$0,0002441 | 0,46% | 0,00% | US$118.509 | US$120,96 | 485.410.704 TJRM |
| 3100 |  Bitcoin Standard Hashrate Token BTCST | US$0,009695 | 0,35% | 1,23% | US$118.287 | - | 12.201.401 BTCST |
Tabel di atas menampilkan halaman 62 dari total 161 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.