Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Accenture tokenized stock (xStock) ACNX | US$258,57 | -1,43% | 1,83% | US$198.014 | US$64.280,22 | 766 ACNX |
| 2852 |  Arm Tokenized Stock (Reality) rARM | US$173,36 | 6,30% | -16,16% | US$197.257 | US$45.985,64 | 1.138 rARM |
| 2853 |  FooDriver FDC | US$0,01997 | 0,00% | 53,85% | US$196.948 | - | 9.861.974 FDC |
| 2854 |  Solchat CHAT | US$0,02445 | 1,89% | -6,91% | US$196.693 | - | 8.043.460 CHAT |
| 2855 |  Eli Lilly & Co Tokenized Stock (Coinbase) LLYc | US$1.357,14 | -1,58% | -4,47% | US$196.598 | US$17.033,22 | 145 LLYc |
| 2856 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$89,67 | 10,42% | -17,52% | US$196.008 | US$330.838 | 2.186 CBRSon |
| 2857 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$104,97 | 7,20% | 12,99% | US$195.629 | US$1.386,38 | 1.864 LSCCon |
| 2858 |  GAM3S.GG G3 | US$0,0002934 | -1,78% | -5,44% | US$194.768 | US$10.060,80 | 663.834.445 G3 |
| 2859 |  BitcoinII BC2 | US$0,07376 | -9,62% | -15,64% | US$193.682 | - | 2.625.850 BC2 |
| 2860 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$227,09 | 0,27% | -1,82% | US$192.984 | - | 850 VTVon |
| 2861 |  Genopets GENE | US$0,001938 | 5,42% | -8,98% | US$192.943 | - | 99.576.575 GENE |
| 2862 |  Baanx BXX | US$0,0007779 | -0,94% | 14,54% | US$192.296 | - | 247.215.042 BXX |
| 2863 |  BiFi BIFI | US$0,0004143 | -3,27% | -23,54% | US$192.158 | US$36,16 | 463.777.339 BIFI |
| 2864 |  Kinic KINIC | US$0,06696 | 1,58% | -53,92% | US$192.084 | US$35,32 | 2.868.620 KINIC |
| 2865 |  Nafter NAFT | US$0,0001919 | -0,57% | -1,62% | US$191.420 | US$574,19 | 997.653.481 NAFT |
| 2866 |  DeepBrain Chain DBC | US$0,00003525 | -3,36% | -24,57% | US$191.380 | US$18.475,65 | 5.428.952.299 DBC |
| 2867 |  FAFO FAFO | US$0,0001905 | 2,24% | -1,70% | US$190.414 | - | 999.586.614 FAFO |
| 2868 |  NikolAI NIKO | US$0,0001897 | -8,83% | -5,22% | US$189.684 | US$1.072,49 | 1.000.000.000 NIKO |
| 2869 |  Vida Global tokenized stock (xStock) VIDAx | US$0,7891 | -3,61% | -18,92% | US$189.665 | US$10.816,96 | 240.350 VIDAx |
| 2870 |  WOOF WOOF | US$0,00001055 | 2,26% | -3,60% | US$188.916 | - | 17.902.999.424 WOOF |
| 2871 |  BBS Network BBS | US$0,002700 | 0,20% | -0,14% | US$188.642 | US$26,32 | 69.862.844 BBS |
| 2872 |  Numogram GNON | US$0,0001881 | 70,93% | 58,55% | US$188.084 | - | 1.000.000.000 GNON |
| 2873 |  Zeta ZEX | US$0,001001 | -6,42% | 17,75% | US$187.880 | US$1.324,34 | 187.764.802 ZEX |
| 2874 |  Xeleb Protocol XCX | US$0,001730 | -4,42% | -7,96% | US$187.351 | US$289.215 | 108.300.000 XCX |
| 2875 |  Dust DUST | US$0,0001869 | 0,81% | 6,62% | US$186.934 | US$24.966,18 | 1.000.000.000 DUST |
| 2876 |  888 888 | US$0,002103 | 0,04% | -5,31% | US$186.865 | US$4,99 | 88.854.249 888 |
| 2877 |  Don-key DON | US$0,001955 | 0,32% | -3,01% | US$186.769 | - | 95.549.868 DON |
| 2878 |  The ChampCoin TCC | US$0,003724 | 0,95% | -17,39% | US$186.181 | - | 50.000.000 TCC |
| 2879 |  Union U | US$0,00009702 | -4,20% | -15,29% | US$186.181 | US$1.872,82 | 1.919.050.000 U |
| 2880 |  Green Satoshi Token (BSC) GST | US$0,0008718 | 0,83% | -4,87% | US$185.186 | - | 212.412.667 GST |
| 2881 |  LOOK LOOK | US$0,0002000 | 1,05% | -5,06% | US$184.440 | - | 922.375.851 LOOK |
| 2882 |  LINKA LINKA | US$0,0002654 | -0,13% | -1,76% | US$184.210 | US$174,49 | 694.150.020 LINKA |
| 2883 |  Limoverse LIMO | US$0,001203 | -5,10% | -8,12% | US$184.131 | US$12.265,07 | 153.078.325 LIMO |
| 2884 |  StaFi FIS | US$0,001295 | 6,64% | -14,56% | US$183.914 | US$8.182,80 | 142.039.479 FIS |
| 2885 |  Dasha VVAIFU | US$0,0001847 | 0,52% | -7,14% | US$183.431 | - | 993.201.429 VVAIFU |
| 2886 |  Mystery MYSTERY | - | 0,47% | -5,64% | US$182.739 | US$24.722,19 | 420.690.000.000.000 MYSTERY |
| 2887 |  Junkcoin JKC | US$0,01022 | 1,49% | 1,70% | US$182.406 | - | 17.843.261 JKC |
| 2888 |  Priceless PRICELESS | US$0,0001817 | 3,99% | -5,11% | US$181.718 | US$26.746,72 | 1.000.000.000 PRICELESS |
| 2889 |  Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) TTWOc | US$213,43 | 2,48% | 13,71% | US$181.513 | US$22.199,62 | 850 TTWOc |
| 2890 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.774 | - | 40.327.592 C20 |
| 2891 |  Karlsen KLS | US$0,00005955 | -0,41% | -13,55% | US$180.404 | - | 3.029.682.796 KLS |
| 2892 |  SAD HAMSTER HAMMY | US$0,0001911 | -0,22% | -4,43% | US$179.960 | US$9,71 | 941.901.250 HAMMY |
| 2893 |  Biometric Financial BIOFI | US$0,00004596 | 0,46% | 2,68% | US$179.919 | US$53.553,62 | 3.914.323.139 BIOFI |
| 2894 |  Feathercoin FTC | US$0,0007582 | 0,05% | -1,76% | US$179.394 | - | 236.600.238 FTC |
| 2895 |  Delabs Games DELABS | US$0,0002385 | -3,06% | -17,24% | US$178.929 | US$862,29 | 750.300.000 DELABS |
| 2896 |  IDEX IDEX | US$0,0001787 | -1,54% | -9,46% | US$178.682 | US$594,68 | 1.000.000.000 IDEX |
| 2897 |  JunoCash JUNO | US$0,04644 | -1,91% | -3,33% | US$178.449 | US$25.658,60 | 3.842.937 JUNO |
| 2898 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$140,22 | -70,29% | -70,25% | US$178.377 | US$5.434,30 | 1.272 SOXXx |
| 2899 |  Western Digital Tokenized Stock (Ondo) WDCon | US$264,70 | 0,25% | -27,92% | US$177.931 | US$604.174 | 672 WDCon |
| 2900 |  HarryPotterObamaPacMan8Inu XRP | US$0,002176 | 0,00% | -1,18% | US$177.538 | - | 81.597.517 XRP |
Tabel di atas menampilkan halaman 58 dari total 161 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.