Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Mother Iggy MOTHER | US$0,0002551 | 0,04% | -4,51% | US$251.544 | - | 986.143.154 MOTHER |
| 2752 |  Gasspas GASS | - | 1,16% | 3,19% | US$251.345 | US$24.667,21 | 420.690.000.000.000 GASS |
| 2753 |  Agrippa AGRIPPA | US$0,000002500 | -14,59% | -12,23% | US$249.820 | US$31.505,86 | 100.000.000.000 AGRIPPA |
| 2754 |  CrowdStrike tokenized stock (xStock) CRWDX | US$69,60 | -22,20% | -46,45% | US$248.990 | US$63.761,37 | 3.578 CRWDX |
| 2755 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$295,72 | 1,28% | -9,96% | US$247.307 | US$532.567 | 836 WAVGOX |
| 2756 |  Choise.ai CHO | US$0,0003776 | -2,56% | -26,01% | US$245.269 | US$40.283,55 | 649.614.981 CHO |
| 2757 |  Prisma mkUSD MKUSD | US$0,9971 | 0,33% | -1,00% | US$244.508 | - | 245.228 MKUSD |
| 2758 |  Ethervista VISTA | US$0,2740 | -5,81% | -6,88% | US$244.453 | US$55.539,72 | 892.254 VISTA |
| 2759 |  Echo Protocol ECHO | US$0,0006925 | -3,04% | -27,82% | US$244.202 | - | 352.620.000 ECHO |
| 2760 |  PayPal tokenized stock (xStock) PYPLx | US$58,51 | 0,00% | 2,70% | US$243.832 | US$175,54 | 4.167 PYPLx |
| 2761 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$13,97 | 1,09% | 6,89% | US$243.745 | US$215,22 | 17.448 PPLTx |
| 2762 |  0xBitcoin 0xBTC | US$0,02502 | -0,05% | -1,76% | US$242.885 | - | 9.706.750 0xBTC |
| 2763 |  Dione Protocol DIONE | US$0,00001988 | 22,07% | -22,68% | US$242.456 | US$76,22 | 12.195.803.493 DIONE |
| 2764 |  PepeMusk PEPEMUSK | US$0,0002419 | 1,20% | 1,59% | US$241.919 | US$123,97 | 1.000.000.000 PEPEMUSK |
| 2765 |  SANTAHOOD SANTACOIN | US$0,0002815 | -7,08% | -31,84% | US$240.192 | US$89.911,91 | 853.384.246 SANTACOIN |
| 2766 |  Patriot PATRIOT | US$0,00002401 | -6,06% | 23,70% | US$240.065 | - | 10.000.000.000 PATRIOT |
| 2767 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$18,80 | 2,27% | -12,56% | US$239.475 | US$512,93 | 12.741 FIGon |
| 2768 |  Surge SURGE | US$0,0004883 | 1,03% | -17,19% | US$239.270 | US$24.223,45 | 490.000.000 SURGE |
| 2769 |  Biswap BSW | US$0,0003475 | 0,55% | -0,88% | US$238.499 | US$151,95 | 686.321.919 BSW |
| 2770 |  DUKO DUKO | US$0,00002466 | 0,83% | -8,17% | US$238.355 | US$25.106,87 | 9.663.955.990 DUKO |
| 2771 |  Hamster HAM | - | 0,59% | -0,65% | US$238.168 | - | 2.384.230.000.000.000 HAM |
| 2772 |  Bank of America tokenized stock (xStock) BACX | US$49,72 | -0,94% | -2,66% | US$237.367 | US$6.198,02 | 4.774 BACX |
| 2773 |  Sallar ALL | US$0,0001317 | -0,61% | -7,51% | US$237.068 | - | 1.800.038.960 ALL |
| 2774 |  Celsius CEL | US$0,006280 | 2,15% | -3,33% | US$236.897 | US$1,14 | 37.720.111 CEL |
| 2775 |  Bilibili Tokenized Stock (Ondo) BILIon | US$14,64 | 3,22% | 15,25% | US$234.086 | US$6.454,19 | 15.993 BILIon |
| 2776 |  Tune.FM JAM | US$0,000007860 | -4,29% | -5,26% | US$233.514 | - | 29.709.130.676 JAM |
| 2777 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$53,62 | 11,33% | -2,50% | US$233.488 | US$293.064 | 4.354 AEHRon |
| 2778 |  K21 K21 | US$0,01258 | -1,86% | -2,35% | US$232.718 | - | 18.497.266 K21 |
| 2779 |  Boba Cat BOBA | US$0,0003788 | -0,69% | 1,60% | US$232.163 | US$40.428,96 | 612.879.401 BOBA |
| 2780 |  Belt Finance BELT | US$0,02423 | -0,58% | -1,72% | US$231.396 | - | 9.550.122 BELT |
| 2781 |  Strike STRK | US$0,04060 | 3,63% | -8,26% | US$230.939 | - | 5.687.767 STRK |
| 2782 |  Redwire Tokenized Stock (Ondo) RDWon | US$7,19 | 16,78% | -13,03% | US$230.430 | US$577.554 | 32.059 RDWon |
| 2783 |  MASQ MASQ | US$0,006700 | 5,61% | -1,97% | US$230.352 | - | 34.379.475 MASQ |
| 2784 |  Nutcoin NUT | US$0,00000001000 | 0,13% | 7,12% | US$230.163 | US$225.874 | 20.092.757.543.431 NUT |
| 2785 |  CBPAY Global CBPAY | US$0,00006241 | 0,00% | 0,79% | US$229.712 | - | 3.680.656.565 CBPAY |
| 2786 |  StupidCoin STUPID | US$0,0002307 | 1,77% | -0,39% | US$229.485 | US$35.299,79 | 994.841.831 STUPID |
| 2787 |  Robinhood HOOD | US$0,000005130 | 0,80% | -4,70% | US$228.724 | US$210,01 | 44.547.590.451 HOOD |
| 2788 |  Hooked Protocol HOOK | US$0,0006285 | 6,59% | -79,94% | US$228.603 | US$9.573,81 | 363.749.224 HOOK |
| 2789 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$87,38 | 4,86% | -17,73% | US$228.228 | - | 2.612 CBRS |
| 2790 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$98,52 | 0,68% | -5,96% | US$228.172 | US$24.222,29 | 2.316 IGVon |
| 2791 |  DOYR DOYR | US$0,0002279 | -0,43% | -5,72% | US$227.872 | US$265.649 | 1.000.000.000 DOYR |
| 2792 |  Aston Martin Cognizant Fan Token AM | US$0,08217 | 0,52% | 1,28% | US$227.621 | US$29.626,93 | 2.770.219 AM |
| 2793 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$120,37 | 7,62% | -20,41% | US$227.003 | US$568.667 | 1.886 CRDOon |
| 2794 |  spinning cat OIIAOIIA | US$0,0002267 | 2,44% | -10,50% | US$226.645 | - | 999.807.328 OIIAOIIA |
| 2795 |  Moderna Tokenized Stock (Ondo) MRNAon | US$256,25 | 10,49% | 16,59% | US$226.518 | US$743.716 | 884 MRNAon |
| 2796 |  Pomerium PMG | US$0,0009742 | 88,22% | 94,57% | US$225.857 | US$22.106,00 | 231.844.121 PMG |
| 2797 |  Zypher Network POP | US$0,00009437 | 1,13% | -6,77% | US$225.310 | US$322.046 | 2.387.500.001 POP |
| 2798 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$21,91 | 19,66% | -9,19% | US$224.558 | US$31.243,25 | 10.251 IREN |
| 2799 |  Whales Market WHALES | US$0,008621 | -0,09% | -5,36% | US$224.429 | - | 26.034.330 WHALES |
| 2800 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$140,96 | 7,47% | -28,62% | US$223.774 | US$702.756 | 1.587 MRVL |
Tabel di atas menampilkan halaman 56 dari total 161 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.