Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Billy BILLY | US$0,0003687 | -0,01% | -4,38% | US$345.184 | - | 936.137.657 BILLY |
| 2602 |  Mongodb Tokenized bStocks MDBB | US$313,92 | 4,93% | -11,01% | US$344.811 | US$1.158.744 | 1.098 MDBB |
| 2603 |  GameZone GZONE | US$0,0004100 | 0,00% | -1,46% | US$344.424 | - | 840.117.285 GZONE |
| 2604 |  Procter & Gamble tokenized stock (xStock) PGX | US$160,88 | -1,75% | 1,20% | US$342.873 | US$29.190,94 | 2.131 PGX |
| 2605 |  Rubic RBC | US$0,002065 | -0,39% | -9,77% | US$341.279 | US$33.816,83 | 165.283.584 RBC |
| 2606 |  IDNGold IDNG | US$3,27 | -5,63% | -16,40% | US$340.729 | - | 104.166 IDNG |
| 2607 |  ApeBond ABOND | US$0,0005347 | 0,89% | 1,29% | US$340.689 | - | 637.106.689 ABOND |
| 2608 |  Port3 Network PORT3 | US$0,0004912 | 15,08% | 2,16% | US$340.360 | US$50.429,53 | 692.890.045 PORT3 |
| 2609 |  Staika STIK | US$0,002284 | 0,35% | 3,45% | US$339.898 | US$16,55 | 148.824.966 STIK |
| 2610 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$32,24 | 4,73% | -5,09% | US$339.627 | US$233.902 | 10.536 URAon |
| 2611 |  Foxy FOXY | US$0,00005795 | 0,62% | -21,65% | US$339.473 | US$3.024,03 | 5.858.000.000 FOXY |
| 2612 |  Superfluid SUP | US$0,003319 | -10,75% | -8,84% | US$339.292 | US$112.172 | 102.235.487 SUP |
| 2613 |  Buckazoids Buckazoids | US$0,0003391 | 1,14% | -4,16% | US$339.089 | US$37.160,12 | 999.893.175 Buckazoids |
| 2614 |  Mithril MITH | US$0,0003373 | 0,00% | 0,00% | US$337.309 | - | 1.000.000.000 MITH |
| 2615 |  Pepe Unchained (New) PEPU | US$0,00003193 | -0,58% | -12,31% | US$337.059 | US$29.457,02 | 10.556.824.510 PEPU |
| 2616 |  Stella ALPHA | US$0,0003505 | -17,97% | -10,52% | US$336.832 | US$7.069,69 | 961.000.000 ALPHA |
| 2617 |  Real Smurf Cat SMURFCAT | US$0,000003590 | -7,27% | -7,87% | US$336.762 | - | 93.809.000.000 SMURFCAT |
| 2618 |  Portuma POR | US$0,00008887 | -14,34% | -11,54% | US$336.361 | US$34.704,24 | 3.784.748.038 POR |
| 2619 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$71,20 | 0,98% | -1,44% | US$336.152 | US$21.932,95 | 4.721 COPXx |
| 2620 |  Cakepie CKP | US$0,5255 | 1,11% | 0,43% | US$335.025 | - | 637.558 CKP |
| 2621 |  Göztepe S.K. Fan Token GOZ | US$0,07020 | -0,25% | -2,62% | US$334.987 | US$60.114,94 | 4.771.781 GOZ |
| 2622 |  Football World Community FWC | - | 0,00% | 0,02% | US$334.807 | US$46.971,15 | 42.259.695.518.342.000 FWC |
| 2623 |  BSCPAD BSCPAD | US$0,004209 | -3,24% | -1,56% | US$333.440 | - | 79.211.621 BSCPAD |
| 2624 |  STAKE STAKE | US$0,03911 | 26,21% | 30,41% | US$330.907 | US$0,8900 | 8.460.044 STAKE |
| 2625 |  Fabrinet Tokenized Stock (Ondo) FNon | US$326,60 | 12,56% | -0,01% | US$330.747 | US$256.991 | 1.013 FNon |
| 2626 |  Bitboard BB | US$0,00007271 | 1,72% | 4,61% | US$330.492 | US$14.612,60 | 4.545.307.550 BB |
| 2627 |  Blockasset BLOCK | US$0,001056 | 14,32% | 11,55% | US$329.753 | US$296,19 | 312.236.396 BLOCK |
| 2628 |  Baby Pepe BABYPEPE | US$0,0000007800 | 0,49% | 3,37% | US$328.834 | - | 420.690.000.000 BABYPEPE |
| 2629 |  Zap ZAP | US$0,001388 | -0,09% | 14,93% | US$327.885 | US$5,72 | 236.144.465 ZAP |
| 2630 |  Owlto Finance OWL | US$0,0005384 | -2,73% | 11,76% | US$327.741 | US$848.610 | 608.737.503 OWL |
| 2631 |  Valencia CF Fan Token VCF | US$0,04388 | 2,84% | 3,35% | US$327.407 | US$264.343 | 7.462.095 VCF |
| 2632 |  MultiVAC MTV | US$0,00009063 | -0,56% | 0,32% | US$325.133 | US$218.598 | 3.587.369.426 MTV |
| 2633 |  Axol AXOL | US$0,0003246 | 1,56% | -5,76% | US$324.642 | US$291,45 | 1.000.000.000 AXOL |
| 2634 |  RigoBlock GRG | US$0,1202 | -13,15% | -46,40% | US$324.624 | - | 2.701.063 GRG |
| 2635 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,38 | -0,11% | -4,62% | US$323.222 | US$454.005 | 50.696 SBETon |
| 2636 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$13,62 | 4,25% | 12,91% | US$320.140 | US$27.404,87 | 23.511 RIVN |
| 2637 |  IREN Tokenized Stock (Reality) rIREN | US$21,70 | 18,17% | -9,87% | US$319.784 | US$667.556 | 14.737 rIREN |
| 2638 |  Keep3rV1 KP3R | US$0,7519 | -4,12% | -3,63% | US$319.682 | US$89,55 | 425.178 KP3R |
| 2639 |  Nokia Oyj (Backpack) NOK | US$7,60 | 4,81% | -10,40% | US$319.464 | - | 42.037 NOK |
| 2640 |  FIO Protocol FIO | US$0,0003445 | 20,58% | 2,71% | US$319.165 | US$5.147,72 | 926.382.401 FIO |
| 2641 |  Symbotic Tokenized Stock (Ondo) SYMon | US$36,80 | 5,69% | -2,90% | US$318.789 | US$2.239,70 | 8.663 SYMon |
| 2642 |  Binamon BMON | US$0,001641 | 4,43% | 3,42% | US$318.709 | - | 194.244.899 BMON |
| 2643 |  Hims & Hers Health, Inc. Tokenized Stock (Coinbase) HIMSc | US$26,34 | 11,21% | -5,21% | US$318.697 | US$495.522 | 12.101 HIMSc |
| 2644 |  BEFE BEFE | US$0,000003420 | -3,04% | -3,02% | US$318.386 | - | 93.201.825.078 BEFE |
| 2645 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2646 |  AbbVie tokenized stock (xStock) ABBVX | US$289,12 | -0,56% | -3,25% | US$316.355 | US$94.094,64 | 1.094 ABBVX |
| 2647 |  Kromatika KROM | US$0,003927 | -7,16% | -1,81% | US$315.282 | - | 80.280.675 KROM |
| 2648 |  Broadcom Inc. Tokenized Stock (Coinbase) AVGOc | US$294,15 | -0,05% | -10,08% | US$314.900 | US$18.237,20 | 1.071 AVGOc |
| 2649 |  Shadow Exchange SHADOW | US$0,8682 | 7,48% | -11,00% | US$314.856 | US$3.051,44 | 362.660 SHADOW |
| 2650 |  黑马 黑马 | US$0,0003131 | -0,14% | -13,59% | US$313.060 | US$1.710,22 | 1.000.000.000 黑马 |
Tabel di atas menampilkan halaman 53 dari total 161 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.