Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  JPMorgan Chase Tokenized bStocks JPMB | US$335,14 | -0,35% | -0,64% | US$472.795 | US$1.194.312 | 1.411 JPMB |
| 2452 |  Lumentum Tokenized Stock (Reality) rLITE | US$539,17 | 7,75% | -36,04% | US$472.637 | US$239.825 | 877 rLITE |
| 2453 |  Broccoli (broccolif2b.com) BROCCOLI | US$0,002563 | 6,93% | 77,80% | US$472.308 | - | 184.260.893 BROCCOLI |
| 2454 |  Ithaca Protocol ITHACA | US$0,0007000 | 3,55% | 13,31% | US$471.082 | US$5.365,62 | 673.000.000 ITHACA |
| 2455 |  WeSendit WSI | US$0,0005445 | 0,65% | -1,07% | US$470.664 | - | 864.419.242 WSI |
| 2456 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$454,88 | -1,91% | 4,93% | US$468.613 | US$470.544 | 1.030 ISRGon |
| 2457 |  Fric FRIC | US$0,0004682 | 3,47% | -4,97% | US$468.235 | - | 999.992.771 FRIC |
| 2458 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004691 | 4,58% | -0,10% | US$468.090 | - | 997.788.001 $WAFFLES |
| 2459 |  Credefi CREDI | US$0,0006228 | 3,10% | -11,29% | US$466.174 | US$11.869,55 | 748.573.880 CREDI |
| 2460 |  Brett (ETH) BRETT | US$0,006712 | 0,88% | -16,31% | US$465.932 | US$10.356,91 | 69.420.000 BRETT |
| 2461 |  CryptoAutos AUTOS | US$0,0005932 | 1,06% | -2,26% | US$465.784 | - | 785.188.814 AUTOS |
| 2462 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$46,01 | 8,79% | -16,55% | US$465.263 | US$3.266,40 | 10.112 CRWV |
| 2463 |  Ciena Tokenized Stock (Ondo) CIENon | US$242,80 | 6,80% | -23,67% | US$465.064 | US$277.634 | 1.915 CIENon |
| 2464 |  Mdex MDX | US$0,0004875 | 0,85% | -0,02% | US$463.223 | - | 950.246.937 MDX |
| 2465 |  老子 老子 | US$0,0004628 | 0,89% | 0,89% | US$462.776 | US$516.006 | 1.000.000.000 老子 |
| 2466 |  Fenerbahçe Token FB | US$0,2122 | 3,08% | -9,55% | US$462.608 | US$418.744 | 2.180.000 FB |
| 2467 |  BOB (ETH) BOB | US$0,0000006600 | -0,05% | -0,31% | US$457.620 | US$24.890,33 | 689.127.646.403 BOB |
| 2468 |  Alphakek AI AIKEK | US$0,001920 | 2,30% | 5,99% | US$455.727 | - | 237.319.317 AIKEK |
| 2469 |  DeFi DEFI | US$0,00009916 | 7,87% | -4,00% | US$455.046 | US$228.493 | 4.588.864.423 DEFI |
| 2470 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$334,65 | 4,95% | -14,55% | US$454.023 | US$3.371.694 | 1.357 AMATon |
| 2471 |  Ondas tokenized stock (xStock) ONDSx | US$5,18 | 15,53% | -17,91% | US$451.804 | US$25.799,61 | 87.244 ONDSx |
| 2472 |  TypeAI TYPE | US$0,04513 | -0,74% | 31,22% | US$451.292 | - | 10.000.000 TYPE |
| 2473 |  Tevaera TEVA | US$0,0009193 | 4,41% | -11,13% | US$450.393 | US$8.561,75 | 489.913.207 TEVA |
| 2474 |  Oracle Tokenized Stock (Robinhood) ORCL | US$116,81 | 3,13% | -9,77% | US$448.169 | - | 3.837 ORCL |
| 2475 |  Oklo Tokenized Stock (Ondo) OKLOon | US$23,45 | 22,04% | -7,01% | US$448.159 | US$862.288 | 19.109 OKLOon |
| 2476 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$51,67 | 0,00% | 0,00% | US$447.499 | - | 8.661 FGDLon |
| 2477 |  StablecoinX Tokenized bStocks USDEB | US$6,63 | 5,29% | -21,97% | US$447.467 | US$1.369.403 | 67.483 USDEB |
| 2478 |  Reality Metaverse RMV | US$0,001788 | -1,00% | 9,96% | US$446.794 | US$2.249,10 | 249.893.123 RMV |
| 2479 |  Nibiru NIBI | US$0,0004118 | -0,02% | -4,56% | US$445.690 | US$17.933,44 | 1.082.423.210 NIBI |
| 2480 |  Block (blockstreet.xyz) BLOCK | US$0,0009667 | 0,12% | -2,42% | US$444.658 | US$147.771 | 460.000.000 BLOCK |
| 2481 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$8,23 | 13,39% | -14,35% | US$442.781 | US$142.756 | 53.780 USAR |
| 2482 |  catwifhat CWIF | US$0,00000002000 | -1,38% | -8,61% | US$441.768 | US$16,16 | 28.934.285.178.146 CWIF |
| 2483 |  LC SHIB LC | US$0,0004675 | 4,32% | -8,05% | US$441.684 | US$25.640,84 | 944.702.450 LC |
| 2484 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0004511 | -1,09% | 0,70% | US$441.673 | US$85.588,93 | 979.119.975 DOGE |
| 2485 |  just buy $1 worth of this coin $1 | US$0,0004417 | -0,82% | -8,71% | US$441.507 | US$312.940 | 999.636.109 $1 |
| 2486 |  Nokia Tokenized Stock (Reality) rNOK | US$7,66 | 5,08% | -10,08% | US$441.117 | US$16.614,13 | 57.593 rNOK |
| 2487 |  Netflix Tokenized Stock (Ondo) NFLXon | US$328,60 | 25,21% | 29,41% | US$440.119 | US$2.167.586 | 1.339 NFLXon |
| 2488 |  RioDeFi RFUEL | US$0,001277 | 0,50% | 1,03% | US$439.921 | - | 344.550.838 RFUEL |
| 2489 |  ROOBEE ROOBEE | US$0,0001056 | -0,01% | -0,63% | US$433.006 | US$81.272,27 | 4.102.063.740 ROOBEE |
| 2490 |  Hims & Hers tokenized stock (xStock) HIMSx | US$26,01 | 9,95% | -5,61% | US$432.932 | US$54.621,05 | 16.642 HIMSx |
| 2491 |  Bad Idea AI BAD | - | -2,04% | -1,84% | US$430.822 | - | 618.733.566.904.579 BAD |
| 2492 |  StreamCoin STRM | US$0,0002885 | -2,97% | -24,75% | US$430.602 | US$1.689,47 | 1.492.629.682 STRM |
| 2493 |  Xaya CHI | US$0,007353 | -1,17% | -0,42% | US$429.577 | - | 58.422.257 CHI |
| 2494 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$31,16 | 1,77% | -3,96% | US$426.281 | US$24.537,86 | 13.680 BOTZon |
| 2495 |  EQTY EQTY | US$0,001458 | -4,75% | -7,03% | US$424.385 | US$793,73 | 291.044.699 EQTY |
| 2496 |  Multi Asset Investment Vehicle MAIV | US$0,0002276 | 0,00% | 1,05% | US$424.040 | - | 1.862.967.304 MAIV |
| 2497 |  THORWallet TITN | US$0,009966 | 7,61% | 19,60% | US$423.542 | US$42.939,50 | 42.500.000 TITN |
| 2498 |  Robin the Frog ROBIN | US$0,0004214 | 3,41% | 55,98% | US$421.424 | US$178.869 | 1.000.000.000 ROBIN |
| 2499 |  Visa tokenized stock (xStock) VX | US$423,42 | -0,27% | 1,94% | US$420.034 | US$5.974,46 | 992 VX |
| 2500 |  AS Monaco Fan Token ASM | US$0,05939 | 13,70% | 6,69% | US$418.919 | US$235.809 | 7.053.937 ASM |
Tabel di atas menampilkan halaman 50 dari total 161 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.