Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Blocksquare Token BST | US$0,006199 | -5,59% | -9,49% | US$381.088 | US$35.533,49 | 61.474.324 BST |
| 2552 |  Nietzschean Penguin PENGUIN | US$0,0003791 | -5,00% | -11,51% | US$379.082 | US$775.444 | 999.890.517 PENGUIN |
| 2553 |  OpenGPU OGPU | US$0,01927 | -5,64% | -27,87% | US$378.533 | US$69.720,90 | 19.639.105 OGPU |
| 2554 |  Pfizer tokenized stock (xStock) PFEX | US$30,21 | -4,74% | -2,78% | US$378.451 | US$334.821 | 12.525 PFEX |
| 2555 |  My Master War MAT | US$0,003832 | 0,00% | 7,56% | US$377.543 | - | 98.521.441 MAT |
| 2556 |  IonQ Tokenized Stock (Ondo) IONQon | US$32,15 | 19,08% | 6,95% | US$377.359 | US$278.711 | 11.736 IONQon |
| 2557 |  Shiro Neko SHIRO | - | 5,50% | 6,66% | US$376.557 | US$11.462,46 | 755.466.226.667.248 SHIRO |
| 2558 |  Enigma ENX | US$0,003756 | 5,35% | -5,84% | US$375.636 | US$607,38 | 99.999.604 ENX |
| 2559 |  KIRA KEX | US$0,001823 | -3,23% | 0,79% | US$374.736 | - | 205.566.066 KEX |
| 2560 |  TMX TMX | US$0,7173 | -3,29% | 3,83% | US$371.465 | - | 517.857 TMX |
| 2561 |  Mubarakah MUBARAKAH | US$0,0003706 | -3,00% | -4,68% | US$370.577 | US$27.201,76 | 1.000.000.000 MUBARAKAH |
| 2562 |  TenUp TUP | US$0,003515 | -16,39% | -0,30% | US$370.379 | US$5.914,64 | 105.371.800 TUP |
| 2563 |  Matrix AI Network MAN | US$0,0006579 | -0,08% | -2,59% | US$370.324 | US$11.249,36 | 562.888.341 MAN |
| 2564 |  Akita (new) AKITA | US$0,01092 | -1,71% | -2,72% | US$370.022 | US$8.641,58 | 33.883.467 AKITA |
| 2565 |  BLOCKLORDS LRDS | US$0,008967 | -5,53% | -15,87% | US$370.011 | US$31.317,93 | 41.265.074 LRDS |
| 2566 |  BEERCOIN BEER | US$0,0000006700 | 0,31% | -5,75% | US$369.430 | - | 549.761.339.928 BEER |
| 2567 |  Creditlink CDL | US$0,001790 | 0,43% | -1,02% | US$366.200 | US$37.861,29 | 204.595.405 CDL |
| 2568 |  Any Inu AI | US$0,0000008700 | 0,72% | 2,26% | US$364.279 | - | 420.346.375.474 AI |
| 2569 |  Bending Spoons Tokenized bStocks BSPB | US$42,80 | -4,69% | -6,49% | US$364.194 | US$755.167 | 8.510 BSPB |
| 2570 |  Solanium SLIM | US$0,003632 | 1,41% | -6,66% | US$363.193 | - | 100.000.000 SLIM |
| 2571 |  Atlas Navi NAVI | US$0,002243 | 2,27% | -8,09% | US$362.695 | US$9.885,18 | 161.706.684 NAVI |
| 2572 |  Everton Fan Token EFC | US$0,04297 | 3,38% | 0,88% | US$362.689 | US$670.741 | 8.440.222 EFC |
| 2573 |  Penpie PNP | US$0,2408 | -1,31% | -12,02% | US$362.644 | - | 1.505.920 PNP |
| 2574 |  Alibaba Tokenized Stock (Reality) rBABA | US$109,21 | 2,36% | 11,59% | US$361.952 | US$51.536,77 | 3.314 rBABA |
| 2575 |  Kima Network KIMA | US$0,001732 | -12,76% | -40,55% | US$361.663 | US$25,41 | 208.781.649 KIMA |
| 2576 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$201,26 | 5,06% | -16,30% | US$360.023 | US$1.021.683 | 1.789 LRCXon |
| 2577 |  Deutsche eMark DEM | US$0,002275 | 0,05% | 47,36% | US$359.918 | - | 158.230.419 DEM |
| 2578 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$92,13 | -2,13% | 3,81% | US$359.734 | US$39,44 | 3.905 PALLon |
| 2579 |  Blockchain Brawlers BRWL | US$0,0003594 | 0,87% | -15,01% | US$359.408 | - | 1.000.000.000 BRWL |
| 2580 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$83,35 | 0,13% | 0,31% | US$359.089 | US$724,10 | 4.308 SHYon |
| 2581 |  Amber tokenized stock (xStock) AMBRX | US$1,67 | -11,17% | -3,47% | US$358.270 | US$418,69 | 214.533 AMBRX |
| 2582 |  GTETH GTETH | US$2.239,80 | 0,25% | -0,11% | US$357.898 | US$24.352,21 | 160 GTETH |
| 2583 |  Atomic Wallet Coin AWC | US$0,03372 | -0,40% | -8,76% | US$357.558 | - | 10.603.659 AWC |
| 2584 |  Odos ODOS | US$0,00009294 | -38,02% | -86,23% | US$357.207 | US$36.452,33 | 3.843.481.437 ODOS |
| 2585 |  Povel Durev DUREV | US$0,003745 | -3,15% | -4,89% | US$355.763 | - | 95.000.000 DUREV |
| 2586 |  R2 Protocol R2 | US$0,003398 | -4,46% | -14,63% | US$353.354 | US$178.738 | 104.000.000 R2 |
| 2587 |  Super Champs CHAMP | US$0,0003687 | 5,38% | 7,34% | US$353.110 | - | 957.718.882 CHAMP |
| 2588 |  Izumi Finance IZI | US$0,0004484 | -0,33% | -0,20% | US$353.071 | US$3.621,33 | 787.400.000 IZI |
| 2589 |  WhiteBridge Network WBAI | US$0,0008006 | -3,70% | -22,41% | US$352.057 | US$19.716,64 | 439.730.199 WBAI |
| 2590 |  Flamengo Fan Token MENGO | US$0,01554 | 0,48% | -2,23% | US$351.193 | US$55.573,36 | 22.593.120 MENGO |
| 2591 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$165,04 | 6,63% | 0,04% | US$350.807 | US$2.480,04 | 2.126 rQCOM |
| 2592 |  Singularity Finance SFI | US$0,002252 | -5,52% | -30,26% | US$350.145 | - | 155.500.500 SFI |
| 2593 |  Venus DOT vDOT | US$0,02093 | 0,76% | -6,48% | US$348.458 | - | 16.649.243 vDOT |
| 2594 |  SaitaChain Coin STC | US$0,000007790 | 0,05% | 0,15% | US$348.209 | - | 44.701.193.607 STC |
| 2595 |  Bloom Energy Tokenized Stock (Reality) rBE | US$173,95 | 6,30% | -15,02% | US$347.010 | US$152.991 | 1.995 rBE |
| 2596 |  What IF IF | US$0,0003799 | 3,03% | 13,85% | US$346.986 | US$1.737,60 | 913.476.397 IF |
| 2597 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$294,13 | 1,60% | -9,88% | US$346.902 | US$302.825 | 1.179 AVGO |
| 2598 |  Emperor EMPI | US$0,01176 | -1,80% | -4,06% | US$346.876 | - | 29.484.480 EMPI |
| 2599 |  Smoking Chicken Fish SCF | US$0,0003468 | 1,78% | -7,96% | US$346.797 | - | 999.910.648 SCF |
| 2600 |  GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks SKUUB | US$12,26 | 10,13% | -29,15% | US$345.935 | US$694.178 | 28.214 SKUUB |
Tabel di atas menampilkan halaman 52 dari total 161 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.