Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Vita Inu VINU | - | 4,34% | -18,91% | US$557.889 | US$90.679,19 | 894.226.654.943.786 VINU |
| 2352 |  michi (SOL) $MICHI | US$0,002056 | 2,71% | -8,16% | US$557.859 | US$27.837,70 | 271.344.684 $MICHI |
| 2353 |  Zenon ZNN | US$0,08765 | -40,88% | -34,12% | US$554.872 | - | 6.330.750 ZNN |
| 2354 |  Cisco tokenized stock (xStock) CSCOX | US$95,03 | -1,85% | -9,45% | US$553.068 | US$48.401,93 | 5.820 CSCOX |
| 2355 |  Fair and Free FAIR3 | US$0,0005891 | 7,11% | -6,40% | US$551.283 | US$1.778,99 | 935.814.213 FAIR3 |
| 2356 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks UVXYB | US$22,82 | -4,49% | 19,90% | US$550.145 | US$2.677.381 | 24.110 UVXYB |
| 2357 |  JetTon Games JETTON | US$0,01662 | 0,05% | -4,76% | US$547.751 | US$57.565,14 | 32.964.959 JETTON |
| 2358 |  Salesforce tokenized stock (xStock) CRMX | US$216,73 | -4,33% | -7,57% | US$544.536 | US$4,01 | 2.513 CRMX |
| 2359 |  KRWQ KRWQ | US$0,0006967 | 0,22% | 0,05% | US$543.880 | US$26.483,95 | 780.683.266 KRWQ |
| 2360 |  Persistence One XPRT | US$0,002542 | 2,16% | -2,24% | US$542.439 | US$4.976,96 | 213.368.953 XPRT |
| 2361 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$202,82 | 6,72% | -14,43% | US$541.706 | US$36.316,50 | 2.671 LRCXx |
| 2362 |  MagicCraft MCRT | US$0,0001073 | 2,93% | 21,81% | US$540.805 | US$112.378 | 5.038.275.907 MCRT |
| 2363 |  Saros SAROS | US$0,0001246 | -3,00% | -19,42% | US$540.236 | US$169.486 | 4.337.663.207 SAROS |
| 2364 |  Juggernaut JGN | US$0,003598 | -0,54% | 110,21% | US$539.758 | - | 150.000.000 JGN |
| 2365 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$49,94 | 22,61% | -27,94% | US$539.749 | US$157.459 | 10.808 rAAOI |
| 2366 |  Boss Token BOSS | - | 0,07% | 0,84% | US$539.317 | - | 394.585.709.433.390 BOSS |
| 2367 |  GOUT GOUT | US$0,000006650 | 2,64% | -3,68% | US$539.263 | - | 81.082.174.377 GOUT |
| 2368 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0005384 | -6,59% | -31,48% | US$538.364 | US$41.334,46 | 1.000.000.000 BNBCAT |
| 2369 |  Adobe tokenized stock(xStock) ADBEX | US$239,14 | -1,69% | -4,39% | US$537.662 | US$67.331,87 | 2.248 ADBEX |
| 2370 |  Novo Nordisk tokenized stock (xStock) NVOX | US$40,43 | -0,09% | -0,40% | US$537.368 | US$4.777,31 | 13.292 NVOX |
| 2371 |  Eternal AI EAI | US$0,001686 | -7,45% | 0,17% | US$536.835 | - | 318.470.000 EAI |
| 2372 |  Opus Genesis OPUS | US$0,0005367 | 0,89% | -11,34% | US$536.656 | - | 999.937.207 OPUS |
| 2373 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$338,86 | 0,33% | 1,29% | US$536.191 | US$711,88 | 1.582 JPMX |
| 2374 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$17,72 | 0,34% | -4,41% | US$535.808 | US$22.598,49 | 30.234 QYLDon |
| 2375 |  Dell Tokenized Stock (Robinhood) DELL | US$333,15 | 7,79% | -21,46% | US$535.595 | US$182,74 | 1.608 DELL |
| 2376 |  Autonomys Network AI3 | US$0,004584 | -0,42% | -18,18% | US$534.109 | US$37.556,32 | 116.526.003 AI3 |
| 2377 |  HyperCycle HYPC | US$0,003442 | -1,29% | -8,32% | US$533.939 | - | 155.122.742 HYPC |
| 2378 |  RoboStrategy Inc Tokenized bStocks BOTB | US$21,72 | 4,21% | 8,46% | US$533.132 | US$336.696 | 24.549 BOTB |
| 2379 |  Good In The Hood (goodcoin.io) GOOD | US$0,0006136 | -6,02% | -25,25% | US$527.207 | US$10.632,64 | 859.253.601 GOOD |
| 2380 |  BitcoinZ BTCZ | US$0,00004173 | -10,96% | 85,69% | US$525.990 | - | 12.604.351.724 BTCZ |
| 2381 |  修仙 修仙 | US$0,0005252 | -0,49% | -6,67% | US$525.165 | US$27.352,90 | 1.000.000.000 修仙 |
| 2382 |  Radiant RXD | US$0,00003299 | 6,58% | 23,03% | US$524.526 | - | 15.900.130.388 RXD |
| 2383 |  KiloEx KILO | US$0,002474 | -10,13% | -8,86% | US$523.806 | US$82,00 | 211.700.000 KILO |
| 2384 |  Pussy Financial PUSSY | US$0,000003170 | -1,07% | -0,10% | US$522.660 | - | 164.756.994.741 PUSSY |
| 2385 |  Camp Network CAMP | US$0,00009633 | -3,08% | -56,26% | US$522.639 | US$153.665 | 5.425.705.869 CAMP |
| 2386 |  Garlicoin GRLC | US$0,007579 | 0,00% | -38,63% | US$522.319 | - | 68.917.216 GRLC |
| 2387 |  Coinbase Wrapped MEGA cbMEGA | US$0,04826 | 6,73% | 6,98% | US$522.188 | US$6.831,03 | 10.821.188 cbMEGA |
| 2388 |  Ankr Staked BNB ankrBNB | US$764,13 | 0,01% | -1,00% | US$522.071 | - | 683 ankrBNB |
| 2389 |  Vistra Tokenized Stock (Ondo) VSTon | US$125,43 | 11,61% | -9,57% | US$519.238 | US$322.109 | 4.140 VSTon |
| 2390 |  Neurai XNA | US$0,00002931 | -1,26% | -1,99% | US$518.770 | US$11.887,89 | 17.698.609.650 XNA |
| 2391 |  Verasity VRA | US$0,000005560 | 0,97% | -29,50% | US$518.228 | US$178.850 | 93.171.912.851 VRA |
| 2392 |  Flybrain FLYBRAIN | US$0,0005176 | -1,48% | 32,26% | US$517.614 | US$233.652 | 1.000.000.000 FLYBRAIN |
| 2393 |  TermMax TMX | US$0,003381 | 3,21% | -1,86% | US$516.656 | US$994.102 | 152.800.000 TMX |
| 2394 |  币安Holder BNBHOLDER | US$0,0005164 | 0,16% | -2,08% | US$516.400 | US$117.315 | 1.000.000.000 BNBHOLDER |
| 2395 |  Bitcoin Bam BTCBAM | US$0,05022 | 0,03% | 0,71% | US$516.078 | US$29.231,31 | 10.276.739 BTCBAM |
| 2396 |  Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) AMDc | US$446,72 | 8,77% | -13,19% | US$515.482 | US$2.316.459 | 1.154 AMDc |
| 2397 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$170,41 | 8,25% | 0,63% | US$513.992 | US$852.896 | 3.016 ANETon |
| 2398 |  Reddit Tokenized bStocks RDDTB | US$95,34 | 3,24% | 3,36% | US$513.422 | US$1.324.008 | 5.385 RDDTB |
| 2399 |  Ultraround Money CIRCLE | US$0,5873 | 0,12% | 0,63% | US$512.988 | - | 873.474 CIRCLE |
| 2400 |  TTcoin Network TC | US$0,0001042 | -0,94% | -1,58% | US$512.294 | US$162.914 | 4.918.587.317 TC |
Tabel di atas menampilkan halaman 48 dari total 161 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.