Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Vistra Corp Tokenized bStocks VSTB | US$125,25 | 11,99% | -9,74% | US$778.345 | US$220.122 | 6.214 VSTB |
| 2202 |  TOKPIE TKP | US$0,02700 | 0,37% | -3,16% | US$775.236 | - | 28.714.064 TKP |
| 2203 |  ConConAI CON | US$0,009644 | 0,00% | 0,00% | US$771.492 | US$55.038,18 | 80.000.000 CON |
| 2204 |  ISLAND Token ISLAND | US$0,004062 | 15,89% | 196,60% | US$768.404 | US$14.960,24 | 189.147.763 ISLAND |
| 2205 |  Fluence Energy Tokenized bStocks FLNCB | US$5,30 | 6,20% | -7,49% | US$768.387 | US$2.108.283 | 145.059 FLNCB |
| 2206 |  noice NOICE | US$0,000008730 | 0,24% | 3,21% | US$767.854 | US$18.286,96 | 87.958.145.737 NOICE |
| 2207 |  Intuit Tokenized Stock (Ondo) INTUon | US$344,38 | -2,52% | -0,06% | US$765.008 | US$461.339 | 2.221 INTUon |
| 2208 |  GT Protocol GTAI | US$0,01112 | 41,92% | 68,56% | US$764.967 | US$370.052 | 68.776.828 GTAI |
| 2209 |  FCK925 FCK925 | US$0,0007648 | -0,92% | 87,27% | US$764.742 | US$5.794,74 | 999.992.431 FCK925 |
| 2210 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$4,91 | 0,23% | -1,50% | US$763.495 | US$12.804,88 | 155.647 YLD8on |
| 2211 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$61,79 | -0,30% | -11,49% | US$762.704 | US$3.216,70 | 12.343 XLEX |
| 2212 |  Goldman Sachs Tokenized bStocks GSB | US$866,06 | 0,40% | -2,90% | US$762.682 | US$1.205.682 | 881 GSB |
| 2213 |  Shopify Tokenized Stock (Ondo) SHOPon | US$148,91 | 4,41% | -5,81% | US$761.889 | US$1.530.522 | 5.116 SHOPon |
| 2214 |  Hakka.Finance HAKKA | US$0,002031 | 0,14% | -0,45% | US$761.203 | - | 374.756.157 HAKKA |
| 2215 |  Pepes Dog ZEUS | - | -0,26% | -3,93% | US$758.763 | US$24.442,36 | 420.690.000.000.000 ZEUS |
| 2216 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$53,59 | 19,28% | -2,33% | US$757.400 | US$43.099,94 | 14.132 rRKLB |
| 2217 |  Quantinuum Tokenized bStocks QNTB | US$37,03 | 24,38% | 9,21% | US$756.886 | US$2.542.202 | 20.441 QNTB |
| 2218 |  Uber tokenized stock(xStock) UBERX | US$69,11 | -1,66% | 4,82% | US$755.202 | US$4.726,64 | 10.928 UBERX |
| 2219 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$100,06 | 6,88% | 0,56% | US$748.469 | US$446.908 | 7.480 FUTUon |
| 2220 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007479 | 1,11% | -1,29% | US$747.904 | US$759,65 | 1.000.000.000 SHOGGOTH |
| 2221 |  Hims & Hers Tokenized bStocks HIMSB | US$26,04 | 10,75% | -5,82% | US$746.790 | US$442.685 | 28.684 HIMSB |
| 2222 |  Guild of Guardians GOG | US$0,0008360 | 0,00% | -0,28% | US$745.506 | US$321,94 | 891.800.672 GOG |
| 2223 |  Housecoin HOUSE | US$0,0007457 | 3,62% | -12,11% | US$743.698 | US$37.459,04 | 997.332.736 HOUSE |
| 2224 |  toyow TTN | US$0,03078 | 0,30% | -0,14% | US$742.533 | US$40.587,39 | 24.127.050 TTN |
| 2225 |  AGENDA 47 A47 | US$0,0007423 | 1,63% | 0,11% | US$742.285 | US$5.813,72 | 999.990.395 A47 |
| 2226 |  Qualcomm tokenized stock (xStock) QCOMx | US$165,51 | 6,47% | 0,01% | US$741.335 | US$178.910 | 4.479 QCOMx |
| 2227 |  Morpheus.Network MNW | US$0,01548 | 2,22% | 29,98% | US$741.314 | US$9.004,93 | 47.897.218 MNW |
| 2228 |  OciCat OCICAT | - | 1,72% | -13,92% | US$739.040 | US$1.272,84 | 318.294.365.510.556 OCICAT |
| 2229 |  SALT SALT | US$0,006151 | -0,04% | -7,53% | US$738.126 | - | 119.999.995 SALT |
| 2230 |  Obol OBOL | US$0,002242 | 1,54% | 3,32% | US$737.918 | US$188.713 | 329.068.245 OBOL |
| 2231 |  OmniFlix Network FLIX | US$0,002930 | 1,18% | -8,07% | US$734.615 | - | 250.758.585 FLIX |
| 2232 |  Lnfi Network LN | US$0,005855 | 3,54% | 1,29% | US$730.269 | US$3.491,71 | 124.725.934 LN |
| 2233 |  IBM Tokenized bStocks IBMB | US$243,95 | 0,36% | -4,82% | US$730.076 | US$995.719 | 2.993 IBMB |
| 2234 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$281,41 | -0,61% | -7,95% | US$728.280 | US$308.389 | 2.588 TXNon |
| 2235 |  hehe HEHE | US$0,0008638 | 1,18% | -6,36% | US$726.093 | US$3.153,42 | 840.606.180 HEHE |
| 2236 |  Hachiko Inu HACHIKO | US$0,0007760 | 1,95% | -2,29% | US$725.136 | US$26.722,20 | 934.438.853 HACHIKO |
| 2237 |  RWA Inc. RWAINC | US$0,001474 | -3,03% | 13,16% | US$724.592 | US$128.813 | 491.565.500 RWAINC |
| 2238 |  TCOM Global TCOM | US$0,007863 | -1,84% | 0,91% | US$723.408 | US$499.955 | 92.000.000 TCOM |
| 2239 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,63 | 0,45% | 0,76% | US$722.200 | US$10.682,91 | 13.721 BINCon |
| 2240 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$117,32 | -2,95% | 2,96% | US$721.892 | US$4,96 | 6.153 APOon |
| 2241 |  Bitcoin Atom BCA | US$0,03912 | -1,39% | -2,66% | US$720.460 | - | 18.418.931 BCA |
| 2242 |  DFDV tokenized stock (xStock) DFDVx | US$3,33 | 6,22% | -1,21% | US$719.981 | US$120.504 | 216.063 DFDVx |
| 2243 |  Vameon VON | US$0,000001440 | -3,48% | 3,67% | US$719.208 | US$37.172,81 | 500.000.000.000 VON |
| 2244 |  Banano BAN | US$0,0004429 | 0,12% | -5,94% | US$718.634 | - | 1.622.680.301 BAN |
| 2245 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$32,28 | 9,31% | -21,22% | US$711.067 | US$44.152,91 | 22.029 ASTSx |
| 2246 |  Luxxcoin LUX | US$0,0003102 | 0,01% | 0,00% | US$710.059 | US$2,00 | 2.289.278.193 LUX |
| 2247 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$173,47 | 5,25% | -15,23% | US$708.884 | US$1.172,74 | 4.086 BE |
| 2248 |  Shardeum (New) SHM | US$0,00003773 | 0,35% | -1,26% | US$704.073 | US$198.544 | 18.661.398.123 SHM |
| 2249 |  Tea Protocol TEA | US$0,00003681 | -0,35% | -3,88% | US$703.084 | US$2.041.644 | 19.099.755.570 TEA |
| 2250 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$409,39 | 4,01% | -13,47% | US$702.453 | US$279.860 | 1.716 SOXXon |
Tabel di atas menampilkan halaman 45 dari total 161 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.