Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  AirSwap AST | US$0,004849 | 3,50% | 1,83% | US$846.072 | US$18.418,05 | 174.479.533 AST |
| 2152 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$4,02 | 0,23% | -28,18% | US$845.695 | US$2.142.455 | 210.347 DJTB |
| 2153 |  Dora Factory DORA | US$0,001573 | -9,41% | -55,13% | US$845.229 | US$486,38 | 537.277.116 DORA |
| 2154 |  Base Protocol BASE | US$1,76 | 0,87% | 2,07% | US$843.790 | - | 480.680 BASE |
| 2155 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,07 | -0,06% | -0,09% | US$843.305 | - | 18.711 HYDBon |
| 2156 |  ParaSwap PSP | US$0,001131 | 0,20% | -0,14% | US$842.863 | US$14,26 | 744.976.909 PSP |
| 2157 |  ProjectVex VEX | US$0,0008390 | -22,84% | -36,16% | US$838.984 | US$596.459 | 1.000.000.000 VEX |
| 2158 |  Adobe Tokenized Stock (Ondo) ADBEon | US$238,14 | -1,79% | -4,70% | US$837.615 | US$4.443.588 | 3.517 ADBEon |
| 2159 |  Nestree EGG | US$0,0002794 | 2,09% | -10,84% | US$836.889 | US$87.677,72 | 2.994.880.474 EGG |
| 2160 |  Storm Trade STORM | US$0,003231 | 2,91% | 20,61% | US$834.299 | US$246.527 | 258.229.085 STORM |
| 2161 |  SUNDOG SUNDOG | US$0,0008344 | -0,04% | -32,37% | US$832.244 | US$524.003 | 997.420.606 SUNDOG |
| 2162 |  Magpie MGP | US$0,001443 | 0,40% | -0,12% | US$829.877 | US$40,02 | 575.254.780 MGP |
| 2163 |  Vader VADER | US$0,0008316 | -1,02% | -20,81% | US$828.917 | US$947,70 | 996.739.513 VADER |
| 2164 |  HeroesTD HTD | US$0,001821 | -0,48% | -0,95% | US$828.888 | - | 455.285.564 HTD |
| 2165 |  4EVERLAND 4EVER | US$0,0002420 | 0,03% | -1,69% | US$827.357 | US$5.346,44 | 3.419.270.834 4EVER |
| 2166 |  WELF WELF | US$0,06528 | -3,05% | 1,92% | US$826.455 | US$47.946,23 | 12.659.780 WELF |
| 2167 |  Troll (troll.run) TROLL | - | 2,69% | -8,89% | US$825.695 | US$165,18 | 960.420.000.000.000 TROLL |
| 2168 |  Streamr DATA | US$0,0006512 | 17,38% | 47,64% | US$822.526 | US$16.011,34 | 1.263.103.853 DATA |
| 2169 |  Strawberry AI BERRY | US$0,008206 | -4,78% | 2,21% | US$820.623 | US$1.115,87 | 100.000.000 BERRY |
| 2170 |  8-Bit Coin COIN | US$0,00002734 | -0,01% | -0,02% | US$820.326 | US$89.555,54 | 30.000.000.000 COIN |
| 2171 |  VAIOT VAI | US$0,002065 | -6,01% | -23,24% | US$818.867 | US$23.621,76 | 396.600.000 VAI |
| 2172 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$777,05 | 2,52% | -9,33% | US$818.522 | US$337.586 | 1.053 GEVon |
| 2173 |  IMGN Labs IMGN | US$0,0009596 | -0,42% | -13,70% | US$816.116 | - | 850.521.771 IMGN |
| 2174 |  Lido Staked Matic stMATIC | US$0,1059 | 0,50% | -2,44% | US$815.775 | US$2.979,96 | 7.700.258 stMATIC |
| 2175 |  BitCore BTX | US$0,04070 | -27,89% | -9,55% | US$813.568 | - | 19.988.532 BTX |
| 2176 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$28,57 | 5,04% | -12,74% | US$810.865 | US$16.584,29 | 28.382 SMCIx |
| 2177 |  Luckycoin LKY | US$0,04219 | -1,00% | -11,37% | US$810.275 | US$3.543,70 | 19.204.751 LKY |
| 2178 |  KOMPETE KOMPETE | US$0,001078 | -0,41% | 0,11% | US$809.320 | - | 750.874.987 KOMPETE |
| 2179 |  sudeng HIPPO | US$0,00008083 | 1,31% | -35,61% | US$808.290 | US$1.743.192 | 10.000.000.000 HIPPO |
| 2180 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$47,29 | -5,78% | 14,62% | US$807.131 | US$2.210.760 | 17.069 SQQQB |
| 2181 |  ShareToken SHR | US$0,0002229 | 0,18% | -10,31% | US$805.593 | US$27.700,46 | 3.614.438.089 SHR |
| 2182 |  cheqd CHEQ | US$0,001253 | -1,51% | -2,94% | US$805.098 | US$159.313 | 642.492.815 CHEQ |
| 2183 |  SMARDEX USDN USDN | US$0,9986 | 0,00% | -0,01% | US$804.584 | US$167.498 | 805.743 USDN |
| 2184 |  EverRise RISE | US$0,00001254 | 0,10% | 48,37% | US$800.849 | - | 63.879.000.000 RISE |
| 2185 |  The White Whale WHITEWHALE | US$0,0008008 | 3,40% | -4,70% | US$800.675 | US$25.418,93 | 999.822.578 WHITEWHALE |
| 2186 |  Meta Tokenized Stock (Reality) rMETA | US$611,13 | 2,72% | -0,37% | US$800.044 | US$108.252 | 1.309 rMETA |
| 2187 |  YooShi YOOSHI | - | 0,68% | -0,45% | US$798.206 | - | 363.190.063.319.798 YOOSHI |
| 2188 |  Sentio ST | US$0,009058 | 0,09% | 2,43% | US$798.143 | US$3.360,73 | 88.118.195 ST |
| 2189 |  OpenChat CHAT | US$0,02663 | -2,53% | -12,24% | US$797.659 | US$5.337,46 | 29.948.057 CHAT |
| 2190 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$16,84 | -0,05% | -0,30% | US$797.012 | US$49.134,21 | 47.339 ETHAon |
| 2191 |  Chevron tokenized stock (xStock) CVXX | US$214,02 | -3,68% | -7,30% | US$796.719 | US$425,02 | 3.723 CVXX |
| 2192 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$250,81 | 5,47% | -4,60% | US$795.487 | US$569.363 | 3.172 CEGon |
| 2193 |  PlayZap PZP | US$0,006475 | 19,38% | 10,31% | US$795.156 | US$76.339,85 | 122.798.318 PZP |
| 2194 |  SwissCheese SWCH | US$0,01809 | -4,04% | 5,12% | US$791.503 | US$116.298 | 43.748.798 SWCH |
| 2195 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.359,73 | -0,06% | -3,80% | US$789.440 | US$159.031 | 581 LLY |
| 2196 |  W Coin WCO | US$0,0001208 | 4,59% | -7,63% | US$787.341 | US$13.567,92 | 6.516.031.311 WCO |
| 2197 |  Mistery On Cro MERY | US$0,000001910 | 3,71% | -19,55% | US$785.668 | US$1.536,79 | 410.278.633.249 MERY |
| 2198 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$331,62 | 5,91% | -21,60% | US$784.133 | US$562.227 | 2.365 DELLon |
| 2199 |  Trading and Payment Token TPTU | US$0,05206 | -0,39% | -0,33% | US$780.944 | US$63.196,34 | 15.000.000 TPTU |
| 2200 |  WHY WHY | - | 1,65% | -6,46% | US$779.394 | US$396,59 | 420.000.000.000.000 WHY |
Tabel di atas menampilkan halaman 44 dari total 161 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.