Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  HELLO Labs HELLO | US$0,0009559 | 1,68% | 14,01% | US$699.281 | US$60.354,76 | 731.580.754 HELLO |
| 2252 |  NodeOps NODE | US$0,004347 | -1,74% | -10,30% | US$696.863 | US$154.601 | 160.304.636 NODE |
| 2253 |  Radiant Capital RDNT | US$0,0004846 | 8,38% | 2,62% | US$696.476 | US$184.900 | 1.437.202.979 RDNT |
| 2254 |  Bomb Crypto (BNB) BCOIN | US$0,008797 | 1,88% | -0,63% | US$694.948 | US$1.252,65 | 79.001.713 BCOIN |
| 2255 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$539,32 | 7,22% | -35,89% | US$694.696 | US$796.863 | 1.288 LITEon |
| 2256 |  Flixxo FLIXX | US$0,008231 | 0,20% | -0,14% | US$694.051 | US$0,01000 | 84.323.675 FLIXX |
| 2257 |  Hachiko $HACHI | - | -2,45% | 1,78% | US$692.341 | US$16.690,73 | 975.815.424.783.276 $HACHI |
| 2258 |  Wrapped KuCoin Token WKCS | US$7,24 | -0,80% | 1,62% | US$691.951 | - | 95.591 WKCS |
| 2259 |  Amazon Tokenized Stock (Reality) rAMZN | US$259,56 | 2,08% | 7,92% | US$690.490 | US$114.110 | 2.660 rAMZN |
| 2260 |  TOWER TOWER | US$0,0001135 | -1,17% | -8,76% | US$689.537 | US$110.010 | 6.078.063.392 TOWER |
| 2261 |  ASML Tokenized Stock (Reality) rASML | US$1.425,48 | 5,91% | -9,17% | US$688.032 | US$196.901 | 483 rASML |
| 2262 |  Chirp CHIRP | US$0,006073 | -4,26% | -13,21% | US$687.448 | US$119.692 | 113.192.310 CHIRP |
| 2263 |  NanoByte Token NBT | US$0,0007269 | -12,49% | 36,07% | US$686.285 | US$1.983.125 | 944.183.141 NBT |
| 2264 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$776,71 | 2,05% | -9,82% | US$686.049 | US$152.067 | 883 GEVx |
| 2265 |  Shark Cat SC | US$0,0006892 | -1,76% | -10,50% | US$682.279 | US$2.672,40 | 989.895.519 SC |
| 2266 |  Italian National Football Team Fan Token ITA | US$0,04493 | 1,39% | -3,99% | US$678.605 | US$14.681,61 | 15.102.402 ITA |
| 2267 |  SOLVEX NETWORK SOLVEX | US$0,01718 | 7,51% | 10,95% | US$678.427 | US$6.273,94 | 39.499.914 SOLVEX |
| 2268 |  Reservoir DAM | US$0,002534 | 7,73% | -16,89% | US$678.026 | US$198,16 | 267.544.561 DAM |
| 2269 |  Seraph SERAPH | US$0,002121 | 0,00% | 0,24% | US$675.780 | - | 318.540.892 SERAPH |
| 2270 |  Mochi (New) MOCHI | US$0,0000007200 | -0,29% | 11,06% | US$671.634 | US$47.135,00 | 937.630.000.000 MOCHI |
| 2271 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$137,13 | 4,05% | -10,47% | US$670.768 | US$546.205 | 4.891 EWYon |
| 2272 |  Dtec DTEC | US$0,003222 | -0,78% | -0,27% | US$669.459 | US$186.368 | 207.773.718 DTEC |
| 2273 |  Exxon Mobil tokenized stock (xStock) XOMX | US$167,94 | -0,46% | -12,01% | US$668.848 | US$989,66 | 3.983 XOMX |
| 2274 |  qONE QONE | US$0,004414 | 2,79% | -4,91% | US$667.120 | US$62.946,78 | 151.147.669 QONE |
| 2275 |  Piggycell PIGGY | US$0,01139 | -0,72% | -3,36% | US$662.672 | US$5.766,29 | 58.179.516 PIGGY |
| 2276 |  UniBot UNIBOT | US$0,6620 | -1,87% | -1,17% | US$662.043 | - | 1.000.000 UNIBOT |
| 2277 |  Wendy's Tokenized bStocks WENB | US$8,14 | 4,48% | 13,74% | US$661.165 | US$1.300.534 | 81.226 WENB |
| 2278 |  Costco Tokenized Stock (Robinhood) COST | US$1.049,52 | -0,87% | 4,07% | US$659.027 | US$116.056 | 628 COST |
| 2279 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.513,25 | -0,91% | -6,79% | US$658.530 | US$10.049,86 | 435 MELIon |
| 2280 |  PePeonTron PEPEONTRON | US$0,0006579 | -0,66% | -10,84% | US$657.928 | US$477,78 | 999.996.900 PEPEONTRON |
| 2281 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$3,12 | 1,29% | 1,97% | US$655.849 | US$1.401.517 | 210.492 AMCB |
| 2282 |  Wrapped POKT WPOKT | US$0,006539 | -1,69% | -8,70% | US$651.675 | - | 99.665.809 WPOKT |
| 2283 |  Crown by Third Time Games CROWN | US$0,002970 | -0,92% | 5,93% | US$650.157 | US$951,43 | 218.882.203 CROWN |
| 2284 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$272,59 | 1,04% | -1,97% | US$647.590 | US$708,34 | 2.376 IWMx |
| 2285 |  Shina Inu SHI | US$0,00000005000 | 5,94% | -2,05% | US$646.956 | - | 12.215.422.502.184 SHI |
| 2286 |  Spotify Tokenized Stock (Ondo) SPOTon | US$599,92 | -2,50% | 1,25% | US$643.523 | US$860.863 | 1.073 SPOTon |
| 2287 |  人生K线 人生K线 | US$0,0006423 | 0,58% | 11,96% | US$642.263 | US$253.983 | 1.000.000.000 人生K线 |
| 2288 |  Robinhood Tokenized Stock (Reality) rHOOD | US$80,62 | 4,61% | -5,03% | US$641.467 | US$82.905,63 | 7.957 rHOOD |
| 2289 |  Quidax Token QDX | US$0,008326 | -2,38% | -3,30% | US$641.109 | - | 77.000.000 QDX |
| 2290 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$537,04 | 4,09% | -2,34% | US$638.545 | US$772.557 | 1.189 tSpaceX |
| 2291 |  SOVRUN SOVRN | US$0,003446 | 0,00% | 0,00% | US$635.795 | - | 184.477.013 SOVRN |
| 2292 |  Matchain MAT | US$0,03602 | 5,58% | -6,05% | US$633.350 | US$157.525 | 17.584.149 MAT |
| 2293 |  Exactly Protocol EXA | US$0,1164 | 1,19% | -6,03% | US$631.464 | - | 5.423.670 EXA |
| 2294 |  Voxies VOXEL | US$0,002481 | -4,02% | -28,37% | US$631.455 | US$23.828,11 | 254.486.481 VOXEL |
| 2295 |  GALAXIA GXA | US$0,0001761 | 0,17% | -23,48% | US$629.467 | US$21.398,55 | 3.574.169.797 GXA |
| 2296 |  ZygoSwap ZSWAP | US$0,0006403 | 3,22% | 0,94% | US$626.851 | US$554.184 | 979.000.000 ZSWAP |
| 2297 |  Shrapnel SHRAP | US$0,0002158 | 51,29% | -11,81% | US$626.838 | US$201,42 | 2.904.423.493 SHRAP |
| 2298 |  Niza Global NIZA | US$0,0003735 | -0,48% | -16,89% | US$624.241 | US$50,13 | 1.671.377.373 NIZA |
| 2299 |  Berkshire Hathaway Tokenized bStocks BRKBB | US$571,18 | 0,28% | 4,96% | US$623.160 | US$149.991 | 1.091 BRKBB |
| 2300 |  Pipe Network PIPE | US$0,006222 | -2,76% | -45,58% | US$622.158 | US$122.021 | 100.000.000 PIPE |
Tabel di atas menampilkan halaman 46 dari total 161 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.