Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  TEMCO TEMCO | US$0,0001559 | -1,09% | -11,62% | US$619.383 | US$39.859,63 | 3.973.256.413 TEMCO |
| 2302 |  OpenVPP OVPP | US$0,0007683 | -2,38% | 14,62% | US$618.472 | US$80.451,42 | 805.000.000 OVPP |
| 2303 |  Saito SAITO | US$0,0003123 | -1,79% | -4,34% | US$618.147 | US$3.019,67 | 1.979.292.275 SAITO |
| 2304 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$275,12 | 1,03% | 0,38% | US$617.700 | US$8.399,75 | 2.245 JNJX |
| 2305 |  Ultra UOS | US$0,0009157 | -16,82% | -55,74% | US$617.474 | US$302.758 | 674.325.064 UOS |
| 2306 |  Asentum ASE | US$0,001051 | -4,91% | -16,33% | US$615.946 | US$34.732,10 | 585.810.047 ASE |
| 2307 |  375ai EAT | US$0,002881 | -0,20% | -10,01% | US$614.067 | US$2.032,79 | 213.146.192 EAT |
| 2308 |  WAR WAR | US$0,0006124 | 11,13% | 4,96% | US$612.426 | - | 1.000.000.000 WAR |
| 2309 |  Boop BOOP | US$0,000006150 | 1,50% | 0,32% | US$612.179 | - | 99.597.706.590 BOOP |
| 2310 |  Azit AZIT | US$0,001315 | -0,31% | -2,72% | US$611.705 | US$239.629 | 465.277.757 AZIT |
| 2311 |  Tenset 10SET | US$0,004363 | 0,45% | -6,39% | US$609.766 | US$69.005,06 | 139.773.555 10SET |
| 2312 |  SWEAT SWEAT | US$0,00007209 | -4,05% | -2,92% | US$609.660 | US$43.126,29 | 8.456.720.488 SWEAT |
| 2313 |  zKML ZKML | US$0,006307 | 1,31% | -14,03% | US$608.639 | - | 96.501.264 ZKML |
| 2314 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$137,02 | 4,30% | -10,41% | US$608.592 | US$35.436,56 | 4.442 rEWY |
| 2315 |  Rizzmas RIZZMAS | US$0,000001220 | -2,87% | 1,51% | US$608.536 | US$9.495,03 | 497.317.755.864 RIZZMAS |
| 2316 |  Turbos Finance TURBOS | US$0,00009185 | 2,81% | -7,45% | US$608.068 | US$29.622,98 | 6.620.000.000 TURBOS |
| 2317 |  Newmont Tokenized Stock (Ondo) NEMon | US$121,33 | 1,85% | 13,41% | US$608.028 | US$22,53 | 5.011 NEMon |
| 2318 |  Humanode HMND | US$0,002124 | 1,42% | -8,13% | US$607.353 | US$92.070,50 | 285.953.103 HMND |
| 2319 |  Echelon (EchelonMarket) ELON | US$0,04496 | 2,80% | -0,18% | US$606.961 | US$793,01 | 13.500.000 ELON |
| 2320 |  Moon Tropica CAH | US$0,2022 | 0,44% | 7,91% | US$605.197 | - | 2.992.500 CAH |
| 2321 |  BASE BASE | US$0,0000006500 | -0,79% | -4,08% | US$601.165 | - | 929.459.163.372 BASE |
| 2322 |  AppLovin Tokenized Stock (Ondo) APPon | US$390,59 | 10,52% | 70,69% | US$600.879 | US$1.909,41 | 1.538 APPon |
| 2323 |  Sigma.Money SIGMA | US$0,004142 | -0,26% | -11,12% | US$600.585 | US$379,06 | 145.000.000 SIGMA |
| 2324 |  SharonAI Tokenized bStocks SHAZB | US$21,70 | 11,97% | -4,82% | US$600.500 | US$2.027.906 | 27.673 SHAZB |
| 2325 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$28,51 | 0,02% | 12,37% | US$598.429 | US$343.890 | 20.987 ENPHon |
| 2326 |  HODL HODL | US$0,00006675 | -5,25% | -6,99% | US$597.751 | US$3.074,64 | 8.954.406.772 HODL |
| 2327 |  Tottenham Hotspur Fan Token SPURS | US$0,04116 | 2,48% | -1,07% | US$597.362 | US$15.008,30 | 14.513.234 SPURS |
| 2328 |  Netflix Tokenized ETF (Robinhood) NFLX | US$63,67 | -2,56% | 2,89% | US$596.798 | US$8.422,36 | 9.374 NFLX |
| 2329 |  UnitedHealth tokenized stock (xStock) UNHX | US$395,92 | -0,29% | -3,74% | US$596.027 | US$75.124,60 | 1.505 UNHX |
| 2330 |  Western Digital tokenized stock (xStock) WDCx | US$264,16 | 0,05% | -28,06% | US$595.984 | US$286.081 | 2.256 WDCx |
| 2331 |  CrowdStrike Tokenized bStocks CRWDB | US$217,56 | 1,34% | -13,13% | US$586.754 | US$1.621.890 | 2.697 CRWDB |
| 2332 |  PirateCash PIRATE | US$0,02160 | 0,63% | 0,07% | US$586.604 | US$490.474 | 27.163.339 PIRATE |
| 2333 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2334 |  GPUnet GPU | US$0,05688 | 1,52% | -0,01% | US$578.434 | - | 10.169.187 GPU |
| 2335 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,45 | 4,72% | 3,98% | US$576.951 | US$765.853 | 22.671 GMEon |
| 2336 |  RSS3 RSS3 | US$0,0006177 | 4,40% | 3,55% | US$574.204 | US$33.492,00 | 929.619.421 RSS3 |
| 2337 |  ICHI ICHI | US$0,06120 | -1,01% | -1,37% | US$574.034 | US$324,18 | 9.379.473 ICHI |
| 2338 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$365,16 | 0,77% | -2,62% | US$571.681 | US$446,35 | 1.566 VTIon |
| 2339 |  BunkerCoin BUNKER | US$0,0005714 | -5,65% | -5,63% | US$571.416 | - | 1.000.000.000 BUNKER |
| 2340 |  Mezo MEZO | US$0,006628 | 20,86% | 14,37% | US$569.949 | US$270.288 | 85.989.103 MEZO |
| 2341 |  PsyopAnime PSYOPANIME | US$0,0005692 | 4,67% | 11,29% | US$569.221 | US$42.645,22 | 999.984.906 PSYOPANIME |
| 2342 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00003251 | -5,57% | -4,12% | US$568.985 | US$4.511,55 | 17.504.255.343 LOBO |
| 2343 |  Vertus VERT | US$0,001079 | -0,48% | 6,81% | US$568.844 | US$12.202,24 | 527.199.617 VERT |
| 2344 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$36,07 | -0,65% | 0,71% | US$566.198 | - | 15.698 USHYon |
| 2345 |  PointPay PXP | US$0,01887 | 0,07% | 1,01% | US$566.197 | US$164.558 | 30.000.000 PXP |
| 2346 |  OFFICIAL K-POP KPOP | US$0,00008719 | 0,73% | -2,66% | US$565.358 | - | 6.484.200.010 KPOP |
| 2347 |  DeFi Kingdoms JEWEL | US$0,004972 | -1,28% | -1,39% | US$564.542 | US$1.036,05 | 113.537.457 JEWEL |
| 2348 |  Abyss ABYSS | US$0,002456 | -0,02% | -0,94% | US$562.527 | - | 229.003.739 ABYSS |
| 2349 |  Warden WARD | US$0,002246 | 5,14% | -24,34% | US$562.307 | US$923.566 | 250.320.000 WARD |
| 2350 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,93 | 0,05% | 0,18% | US$560.257 | US$28.556,84 | 10.788 JAAAon |
Tabel di atas menampilkan halaman 47 dari total 161 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.