Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 06/11/2026

Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$75.746,93-0,26%-1,88%US$1.523.116.991.757US$29.286.736.58820.107.971 BTC
2Ethereum Ethereum ETHUS$2.235,050,03%-0,27%US$273.111.454.901US$10.951.316.625122.194.930 ETH
3Tether USDt Tether USDt USDTUS$0,99860,02%-0,01%US$176.779.624.097US$58.090.566.325177.028.037.577 USDT
4BNB BNB BNBUS$693,120,74%-1,46%US$91.152.637.048US$1.414.941.010131.511.066 BNB
5XRP XRP XRPUS$1,18-2,31%-6,08%US$74.827.536.344US$2.478.593.02063.516.606.953 XRP
6USDC USDC USDCUS$0,99980,02%0,00%US$70.395.512.275US$12.052.390.38970.412.824.797 USDC
7Solana Solana SOLUS$90,061,03%-6,40%US$53.223.561.474US$2.506.740.041590.982.665 SOL
8TRON TRON TRXUS$0,31790,04%-2,99%US$30.209.494.859US$331.215.37595.028.037.096 TRX
9Zcash Zcash ZECUS$1.320,173,71%4,06%US$22.380.984.926US$1.380.560.32016.953.163 ZEC
10Hyperliquid Hyperliquid HYPEUS$78,452,37%-12,91%US$19.854.443.761US$950.333.574253.068.156 HYPE
11Monero Monero XMRUS$610,32-1,03%3,93%US$11.490.811.385US$113.858.75518.827.650 XMR
12Dogecoin Dogecoin DOGEUS$0,072341,88%-4,67%US$11.331.599.193US$523.990.636156.642.712.860 DOGE
13UNUS SED LEO UNUS SED LEO LEOUS$9,380,40%-0,40%US$8.631.801.143US$1.610.912919.857.852 LEO
14Chainlink Chainlink LINKUS$10,841,82%-5,18%US$8.112.849.185US$255.509.594748.099.970 LINK
15Cardano Cardano ADAUS$0,18391,85%-5,75%US$6.772.349.806US$235.454.11636.828.375.236 ADA
16Stellar Stellar XLMUS$0,15320,49%-10,29%US$5.417.701.027US$112.454.01635.366.684.546 XLM
17Bitcoin Cash Bitcoin Cash BCHUS$263,59-2,87%-10,27%US$5.301.739.835US$185.035.10720.113.397 BCH
18Ethena USDe Ethena USDe USDeUS$0,99910,03%0,05%US$4.919.819.934US$33.426.6614.924.246.871 USDe
19NEAR Protocol NEAR Protocol NEARUS$3,711,58%-13,65%US$4.863.382.189US$506.403.7851.311.012.055 NEAR
20Dai Dai DAIUS$0,99970,00%-0,01%US$4.485.327.634US$9.400.3764.486.776.999 DAI
21Uniswap Uniswap UNIUS$6,881,11%-3,76%US$4.290.711.377US$419.547.984623.908.422 UNI
22Litecoin Litecoin LTCUS$52,541,92%-6,04%US$4.087.436.860US$164.987.95577.802.217 LTC
23Canton Canton CCUS$0,09416-1,63%-4,30%US$3.767.530.129US$48.567.45540.010.465.435 CC
24Avalanche Avalanche AVAXUS$8,332,19%-2,46%US$3.699.482.457US$197.131.379444.143.990 AVAX
25Sui Sui SUIUS$0,86803,43%-4,11%US$3.592.504.126US$318.121.3104.139.043.544 SUI
26World Liberty Financial USD World Liberty Financial USD USD1US$0,99780,03%-0,02%US$3.490.866.230US$1.262.942.5403.498.612.618 USD1
27Gram (prev. Toncoin) Gram (prev. Toncoin) GRAMUS$1,100,08%-6,31%US$3.138.355.108US$85.536.5322.852.317.866 GRAM
28Tether Gold Tether Gold XAUtUS$4.049,21-0,45%4,41%US$3.034.572.089US$328.041.011749.424 XAUt
29Hedera Hedera HBARUS$0,067550,39%-6,46%US$2.994.183.691US$45.774.78944.327.148.038 HBAR
30PayPal USD PayPal USD PYUSDUS$0,9996-0,01%-0,01%US$2.789.521.661US$97.570.3532.790.747.023 PYUSD
31Global Dollar Global Dollar USDGUS$0,99990,02%0,04%US$2.723.245.504US$452.718.7292.723.477.909 USDG
32Ripple USD Ripple USD RLUSDUS$0,9999-0,01%0,00%US$2.687.059.759US$390.826.2242.687.340.896 RLUSD
33Shiba Inu Shiba Inu SHIBUS$0,0000045400,80%-5,45%US$2.673.739.268US$44.872.598589.238.179.460.409 SHIB
34Bittensor Bittensor TAOUS$223,143,82%-6,57%US$2.610.837.335US$104.450.02011.700.449 TAO
35Cronos Cronos CROUS$0,049842,42%-3,53%US$2.529.959.688US$5.386.02850.762.396.133 CRO
36Quant Quant QNTUS$193,873,01%0,65%US$2.340.501.518US$57.698.64712.072.738 QNT
37Ethena Ethena ENAUS$0,16352,52%-13,96%US$2.207.832.837US$320.831.31713.500.000.000 ENA
38OKB OKB OKBUS$105,11-0,34%-5,21%US$2.207.395.390US$17.746.95221.000.000 OKB
39Pepe Pepe PEPEUS$0,0000049804,18%1,18%US$2.060.449.909US$458.607.379413.772.350.098.130 PEPE
40Aave Aave AAVEUS$130,591,78%1,26%US$2.016.352.612US$229.710.43315.440.359 AAVE
41Aster Aster ASTERUS$0,6829-0,33%-0,30%US$1.891.863.600US$69.615.6582.770.158.487 ASTER
42MemeCore MemeCore MUS$0,8153-0,02%-14,12%US$1.870.972.096US$1.603.9312.294.901.459 M
43PAX Gold PAX Gold PAXGUS$4.054,75-0,54%4,08%US$1.815.410.679US$153.089.272447.725 PAXG
44Ondo Ondo ONDOUS$0,37041,48%-11,05%US$1.803.510.589US$109.439.9084.869.330.647 ONDO
45Pump.fun Pump.fun PUMPUS$0,0039111,52%-6,16%US$1.795.420.673US$119.957.391459.068.879.854 PUMP
46United Stables United Stables UUS$0,99890,05%0,01%US$1.609.869.632US$203.640.2851.611.644.735 U
47Polkadot Polkadot DOTUS$0,91230,68%-6,41%US$1.560.815.401US$59.013.0771.710.922.696 DOT
48USDD USDD USDDUS$0,99890,06%0,02%US$1.523.075.739US$3.448.7091.524.729.619 USDD
49Sky Sky SKYUS$0,064942,19%-3,22%US$1.520.895.797US$11.562.69323.419.819.602 SKY
50Mantle Mantle MNTUS$0,44733,02%-5,83%US$1.477.044.689US$22.735.7553.302.003.383 MNT

Tabel di atas menampilkan halaman 1 dari total 161 halaman. Menampilkan hasil dari 1 sampai 50.

1/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/11/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan