Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ONEchain ONE | US$0,1042 | 5,74% | -1,94% | US$57.766.771 | US$2.466.121 | 554.451.405 ONE |
| 402 |  Theta Fuel TFUEL | US$0,007655 | 1,64% | -6,14% | US$57.583.745 | US$516.948 | 7.522.269.454 TFUEL |
| 403 |  Targon SN4 | US$12,90 | 2,40% | -5,84% | US$56.934.121 | US$496.595 | 4.414.652 SN4 |
| 404 |  Bulla BULLA | US$0,05673 | -18,02% | -25,82% | US$56.734.413 | US$2.096.933 | 1.000.000.000 BULLA |
| 405 |  Staked USDT STUSDT | US$1,00 | -0,57% | -0,90% | US$56.380.807 | - | 56.312.928 STUSDT |
| 406 |  VeThor Token VTHO | US$0,0005379 | 2,95% | -7,75% | US$56.128.827 | US$2.619.167 | 104.344.582.663 VTHO |
| 407 |  ZIG Finance ZIG | US$0,03978 | 1,47% | -5,65% | US$56.041.086 | US$74.375.220 | 1.408.940.795 ZIG |
| 408 |  DigiByte DGB | US$0,003005 | 0,65% | -8,54% | US$55.734.178 | US$2.077.332 | 18.548.844.149 DGB |
| 409 |  Baby Doge Coin BabyDoge | - | 1,38% | -5,53% | US$55.522.394 | US$2.071.774 | 179.186.023.437.518.720 BabyDoge |
| 410 |  Qubic QUBIC | US$0,0000003800 | -5,18% | -5,09% | US$55.415.446 | US$1.247.325 | 146.589.219.333.449 QUBIC |
| 411 |  Centrifuge CFG | US$0,09586 | 1,76% | -0,50% | US$55.328.527 | US$7.098.902 | 577.152.096 CFG |
| 412 |  牛来 (Niu Lai) 牛来 | US$0,05482 | 2,89% | -0,02% | US$54.822.840 | US$8.460.632 | 1.000.000.000 牛来 |
| 413 |  AI Analysis Token AIAT | US$0,3720 | -2,45% | -5,28% | US$54.451.477 | US$378.237 | 146.389.462 AIAT |
| 414 |  Nervos Network CKB | US$0,001089 | 1,43% | -11,53% | US$54.267.732 | US$1.822.818 | 49.851.190.726 CKB |
| 415 |  MegaETH MEGA | US$0,04798 | 5,61% | 5,13% | US$54.205.716 | US$10.914.640 | 1.129.792.788 MEGA |
| 416 |  XPR Network XPR | US$0,001781 | -2,71% | -2,97% | US$54.087.530 | US$1.466.422 | 30.362.169.345 XPR |
| 417 |  OKZOO AIOT | US$0,1024 | 4,93% | 41,32% | US$53.779.418 | US$1.777.921 | 525.249.999 AIOT |
| 418 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$106,54 | 0,31% | 0,64% | US$53.671.323 | US$698.773 | 503.777 STRCon |
| 419 |  KAITO KAITO | US$0,2189 | 5,00% | -11,48% | US$52.829.297 | US$8.741.717 | 241.388.889 KAITO |
| 420 |  Helium HNT | US$0,2828 | -3,15% | -20,38% | US$52.684.958 | US$2.937.277 | 186.321.438 HNT |
| 421 |  Acurast ACU | US$0,1204 | 2,90% | 1,51% | US$52.587.194 | US$1.831.438 | 436.861.736 ACU |
| 422 |  SushiSwap SUSHI | US$0,1831 | 2,18% | -6,34% | US$52.508.916 | US$8.348.815 | 286.835.151 SUSHI |
| 423 |  NVIDIA tokenized stock (xStock) NVDAX | US$187,99 | 4,20% | -8,47% | US$52.196.704 | US$33.829.170 | 277.649 NVDAX |
| 424 |  Arcium ARX | US$0,2488 | 6,99% | 8,13% | US$51.955.943 | US$5.665.620 | 208.831.342 ARX |
| 425 |  io.net IO | US$0,1219 | 5,14% | -11,59% | US$51.933.996 | US$35.189.709 | 426.132.565 IO |
| 426 |  AIVIVE AVV | US$0,005189 | 8,53% | -31,33% | US$51.893.977 | US$468.674 | 9.999.999.999 AVV |
| 427 |  Aleo ALEO | US$0,03333 | -1,66% | 16,19% | US$51.624.700 | US$2.692.495 | 1.549.091.012 ALEO |
| 428 |  AB AB | US$0,0005200 | -0,18% | -1,40% | US$51.391.254 | US$792.635 | 98.823.661.261 AB |
| 429 |  Threshold T | US$0,004594 | 0,05% | 1,67% | US$51.242.973 | US$2.868.302 | 11.155.000.000 T |
| 430 |  Bio Protocol BIO | US$0,02028 | 3,51% | -8,28% | US$51.235.169 | US$9.767.805 | 2.526.854.911 BIO |
| 431 |  Haedal Staked SUI HASUI | US$0,9415 | 3,53% | -4,12% | US$51.222.347 | US$37.415,36 | 54.407.011 HASUI |
| 432 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$18,24 | 0,00% | 7,32% | US$50.503.738 | - | 2.768.460 POPMTx |
| 433 |  Irys IRYS | US$0,01962 | 5,94% | -17,51% | US$50.370.052 | US$14.389.559 | 2.566.813.162 IRYS |
| 434 |  Turbo TURBO | US$0,0007295 | 4,22% | -6,97% | US$50.334.723 | US$6.497.163 | 68.999.999.990 TURBO |
| 435 |  Spark SPK | US$0,01620 | 0,38% | -14,04% | US$49.969.439 | US$4.374.579 | 3.083.936.248 SPK |
| 436 |  NVIDIA Tokenized bStocks NVDAB | US$187,94 | 4,26% | -8,40% | US$49.910.292 | US$60.125.820 | 265.560 NVDAB |
| 437 |  Linea LINEA | US$0,002219 | 1,30% | -6,85% | US$49.622.438 | US$8.294.137 | 22.364.311.918 LINEA |
| 438 |  Tencent Tokenized Stock (xStock) TCENTx | US$54,19 | 0,00% | 14,25% | US$49.164.990 | - | 907.327 TCENTx |
| 439 |  Re RE | US$0,3064 | 3,53% | -18,45% | US$48.908.380 | US$5.792.259 | 159.600.000 RE |
| 440 |  ShareX SHARE | US$2,70 | 0,19% | -1,66% | US$48.618.288 | US$1.264.987 | 18.000.000 SHARE |
| 441 |  NEXPACE NXPC | US$0,1526 | 2,93% | -11,95% | US$48.596.200 | US$5.055.544 | 318.373.024 NXPC |
| 442 |  GoPlus Security GPS | US$0,008253 | 3,60% | 5,86% | US$48.361.196 | US$2.891.564 | 5.859.708.023 GPS |
| 443 |  Somnia SOMI | US$0,1665 | 1,36% | -11,78% | US$47.774.009 | US$2.920.171 | 286.992.647 SOMI |
| 444 |  Axelar AXL | US$0,03788 | 1,66% | -16,30% | US$47.491.101 | US$4.656.461 | 1.253.685.733 AXL |
| 445 |  Enjin Coin ENJ | US$0,02340 | 1,86% | -3,19% | US$47.156.947 | US$3.001.351 | 2.014.896.913 ENJ |
| 446 |  Venus ETH vETH | US$47,09 | 0,07% | -0,22% | US$47.096.029 | US$47.096.029 | 1.000.076 vETH |
| 447 |  Astar ASTR | US$0,005316 | 5,78% | -12,42% | US$46.915.843 | US$1.326.737 | 8.825.424.549 ASTR |
| 448 |  Oasis ROSE | US$0,005771 | 3,03% | -7,15% | US$46.881.911 | US$1.486.757 | 8.124.182.147 ROSE |
| 449 |  Comedian BAN | US$0,04655 | 1,65% | -8,02% | US$46.548.074 | US$2.594.511 | 999.961.859 BAN |
| 450 |  Venus XVS | US$2,81 | 3,20% | -0,30% | US$46.285.786 | US$1.528.639 | 16.458.663 XVS |
Tabel di atas menampilkan halaman 9 dari total 161 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.