Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  iExec RLC RLC | US$0,4395 | 3,08% | -6,07% | US$38.236.416 | US$5.228.763 | 86.999.785 RLC |
| 502 |  Tokenlon Network Token LON | US$0,3058 | 70,96% | 71,95% | US$38.167.368 | - | 124.825.760 LON |
| 503 |  BNB Standard Corporation Tokenized bStocks BNCB | US$4,87 | 6,30% | -3,13% | US$38.082.704 | US$36.630.179 | 7.814.006 BNCB |
| 504 |  aelf ELF | US$0,04590 | 9,19% | -33,56% | US$38.058.346 | US$2.529.002 | 829.085.727 ELF |
| 505 |  Liquity BOLD BOLD | US$0,9969 | 0,06% | -0,06% | US$37.917.779 | US$288.812 | 38.035.608 BOLD |
| 506 |  BAS BAS | US$0,01509 | 12,24% | -1,92% | US$37.723.112 | US$1.894.898 | 2.500.000.000 BAS |
| 507 |  GOHOME GOHOME | US$75,24 | 0,93% | -1,46% | US$37.614.106 | US$229.509 | 499.895 GOHOME |
| 508 |  Casper CSPR | US$0,002147 | 4,86% | 0,43% | US$37.422.944 | US$4.187.931 | 17.434.322.952 CSPR |
| 509 |  LCX LCX | US$0,03934 | 1,31% | -4,29% | US$37.343.571 | US$272.644 | 949.224.759 LCX |
| 510 |  Paycoin PCI | US$0,03469 | -0,78% | -3,28% | US$37.190.989 | US$329.741 | 1.072.086.017 PCI |
| 511 |  Mask Network MASK | US$0,3705 | 3,68% | -4,12% | US$37.054.700 | US$1.897.268 | 100.000.000 MASK |
| 512 |  RaveDAO RAVE | US$0,1368 | 6,88% | -2,65% | US$36.963.877 | US$2.348.376 | 270.224.999 RAVE |
| 513 |  Swarm Network TRUTH | US$0,01768 | -6,76% | -12,04% | US$36.870.391 | US$1.277.108 | 2.085.305.300 TRUTH |
| 514 |  Ronin RON | US$0,04773 | 4,42% | -5,59% | US$36.864.842 | US$391.922 | 772.401.679 RON |
| 515 |  Mog Coin MOG | US$0,00000009000 | -0,32% | -2,92% | US$36.774.328 | US$4.141.838 | 390.567.526.433.217 MOG |
| 516 |  Popcat (SOL) POPCAT | US$0,03736 | 2,68% | -11,63% | US$36.613.096 | US$3.682.227 | 979.931.469 POPCAT |
| 517 |  ssv.network SSV | US$2,24 | 3,03% | -2,27% | US$36.530.760 | US$4.724.877 | 16.322.051 SSV |
| 518 |  Pirate Chain ARRR | US$0,1858 | 2,24% | 0,84% | US$36.448.262 | US$64.441,14 | 196.213.798 ARRR |
| 519 |  Verified Emeralds VEREM | US$14,54 | -28,54% | -22,54% | US$36.360.673 | US$201.978 | 2.500.000 VEREM |
| 520 |  Eurite EURI | US$1,11 | -0,80% | -2,57% | US$36.334.316 | US$5.370.221 | 32.636.843 EURI |
| 521 |  Chainbase C | US$0,07877 | 9,86% | 5,94% | US$36.273.676 | US$6.694.966 | 460.476.189 C |
| 522 |  Wrapped CRO WCRO | US$0,04986 | 2,66% | -3,32% | US$36.233.949 | US$484.056 | 726.651.009 WCRO |
| 523 |  Peanut the Squirrel PNUT | US$0,03624 | 4,68% | -12,33% | US$36.230.986 | US$5.210.649 | 999.840.896 PNUT |
| 524 |  Zilliqa ZIL | US$0,001754 | 7,11% | -11,53% | US$36.199.626 | US$14.174.217 | 20.637.471.910 ZIL |
| 525 |  Metaplex MPLX | US$0,07678 | -1,31% | 13,29% | US$36.106.748 | US$6.916.662 | 470.285.343 MPLX |
| 526 |  Concordium CCD | US$0,002824 | -7,01% | -2,97% | US$36.084.424 | US$249.660 | 12.775.636.783 CCD |
| 527 |  KUB Coin KUB | US$0,5229 | -0,33% | -4,98% | US$36.070.181 | US$178.251 | 68.974.776 KUB |
| 528 |  Renzo REZ | US$0,003881 | -0,66% | -5,28% | US$35.977.359 | US$5.351.754 | 9.269.429.031 REZ |
| 529 |  Mango MNGO | US$0,03217 | -0,40% | -3,11% | US$35.950.561 | - | 1.117.466.989 MNGO |
| 530 |  Mantle Restaked Ether CMETH | US$2.455,78 | 0,07% | -0,01% | US$35.836.218 | US$10.887,48 | 14.593 CMETH |
| 531 |  Nexus NEX | US$0,0000006000 | -0,43% | -11,44% | US$35.827.650 | US$303.083 | 60.000.000.000.000 NEX |
| 532 |  Flow FLOW | US$0,02105 | 2,73% | -10,64% | US$35.802.885 | US$2.183.497 | 1.701.222.574 FLOW |
| 533 |  AI Rig Complex ARC | US$0,03575 | 0,31% | -13,55% | US$35.750.417 | US$1.671.712 | 999.982.017 ARC |
| 534 |  Railgun RAIL | US$2,24 | 6,52% | -2,55% | US$35.622.737 | US$169.982 | 15.931.492 RAIL |
| 535 |  Celo Dollar CUSD | US$0,9998 | 0,13% | -0,02% | US$35.547.065 | US$109.427 | 35.554.166 CUSD |
| 536 |  Bitget SOL Staking BGSOL | US$106,55 | 1,25% | -6,10% | US$35.335.392 | US$22.483,68 | 331.628 BGSOL |
| 537 |  Lista DAO LISTA | US$0,07443 | 4,01% | -6,11% | US$35.190.043 | US$1.619.717 | 472.800.198 LISTA |
| 538 |  Ampleforth AMPL | US$1,24 | 5,34% | -0,85% | US$34.981.367 | US$2,50 | 28.274.494 AMPL |
| 539 |  Verge XVG | US$0,002116 | 4,30% | -8,45% | US$34.952.992 | US$826.900 | 16.521.951.235 XVG |
| 540 |  Across Protocol ACX | US$0,04798 | 9,47% | 10,65% | US$34.836.126 | US$3.042.053 | 726.034.077 ACX |
| 541 |  Staked Frax USD SFRXUSD | US$1,22 | 0,05% | 0,10% | US$34.823.948 | US$411.493 | 28.567.147 SFRXUSD |
| 542 |  Succinct PROVE | US$0,1779 | -1,01% | -13,63% | US$34.699.831 | US$7.514.500 | 195.000.000 PROVE |
| 543 |  Synapse SYN | US$0,1467 | 3,41% | -4,16% | US$34.628.640 | US$3.991.793 | 235.980.715 SYN |
| 544 |  VVS Finance VVS | US$0,0000007900 | 2,59% | -3,67% | US$34.561.930 | US$26.963,82 | 43.550.318.684.464 VVS |
| 545 |  Gemini Dollar GUSD | US$0,9988 | -0,08% | -0,06% | US$34.509.065 | US$1.144.354 | 34.550.407 GUSD |
| 546 |  Gravity G | US$0,003078 | 0,93% | -7,51% | US$34.484.721 | US$3.326.150 | 11.203.600.000 G |
| 547 |  BUSD BUSD | US$0,9997 | 0,02% | 0,05% | US$34.405.071 | US$586.398 | 34.415.677 BUSD |
| 548 |  Nillion NIL | US$0,06153 | 2,10% | -23,90% | US$34.348.382 | US$20.848.645 | 558.224.841 NIL |
| 549 |  Orbio.so ORBIO | US$0,03615 | 33,07% | 54,04% | US$34.340.819 | US$1.319.247 | 949.999.904 ORBIO |
| 550 |  Venus USDC vUSDC | US$0,02682 | 0,01% | 0,11% | US$34.265.681 | - | 1.277.738.902 vUSDC |
Tabel di atas menampilkan halaman 11 dari total 161 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.