Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  IoTeX IOTX | US$0,003128 | 2,30% | -13,90% | US$29.534.609 | US$838.444 | 9.441.368.498 IOTX |
| 602 |  Propy PRO | US$0,2950 | 0,28% | -2,24% | US$29.500.883 | US$275.073 | 100.000.000 PRO |
| 603 |  Harmony ONE | US$0,001791 | 69,15% | 50,78% | US$29.420.265 | US$82.729.630 | 16.428.696.260 ONE |
| 604 |  COINDEPO COINDEPO | US$0,1174 | 0,74% | -2,77% | US$29.391.579 | US$1.413.685 | 250.318.836 COINDEPO |
| 605 |  OpenLedger OPEN | US$0,08656 | 2,98% | -1,93% | US$29.239.149 | US$4.809.227 | 337.805.196 OPEN |
| 606 |  REAL ASSET | US$0,1656 | -1,74% | -7,22% | US$29.146.941 | US$133.464 | 176.037.429 ASSET |
| 607 |  USDK USDK | US$1,01 | 1,76% | 2,71% | US$28.846.385 | - | 28.600.072 USDK |
| 608 |  Giggle Fund GIGGLE | US$29,16 | 5,13% | 0,67% | US$28.760.497 | US$7.938.398 | 986.272 GIGGLE |
| 609 |  COTI COTI | US$0,009495 | 0,58% | -3,53% | US$28.730.362 | US$3.145.257 | 3.025.720.033 COTI |
| 610 |  OpenGradient OPG | US$0,1205 | 5,78% | -1,95% | US$28.682.605 | US$5.004.008 | 238.062.500 OPG |
| 611 |  Sahara AI SAHARA | US$0,006546 | 3,35% | -14,34% | US$28.563.776 | US$4.917.592 | 4.363.229.167 SAHARA |
| 612 |  Initia INIT | US$0,1303 | -1,97% | -31,06% | US$28.555.759 | US$6.367.008 | 219.219.931 INIT |
| 613 |  Wiki Cat WKC | US$0,00000005000 | 0,49% | -7,55% | US$28.320.672 | US$177.454 | 533.454.137.819.124 WKC |
| 614 |  Bancor BNT | US$0,2775 | 0,37% | -3,64% | US$28.160.390 | US$1.108.219 | 101.480.426 BNT |
| 615 |  Moonbirds BIRB | US$0,09858 | 10,41% | 6,49% | US$28.096.606 | US$96.665.934 | 285.000.000 BIRB |
| 616 |  TokenPocket TPT | US$0,008093 | -2,24% | -4,38% | US$28.052.872 | US$13.803,81 | 3.466.457.400 TPT |
| 617 |  Alchemist AI ALCH | US$0,03295 | -6,58% | -7,50% | US$28.007.464 | US$3.105.342 | 850.000.000 ALCH |
| 618 |  SMART SMART | US$0,004166 | 0,98% | 1,51% | US$27.999.103 | US$93.941,47 | 6.720.430.108 SMART |
| 619 |  Victoria VR VR | US$0,001664 | 1,22% | 11,45% | US$27.949.073 | US$844.768 | 16.800.000.000 VR |
| 620 |  Locus Chain LOCUS | US$0,004869 | 2,07% | -7,54% | US$27.895.381 | US$75.895,37 | 5.728.660.033 LOCUS |
| 621 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$26,07 | 10,47% | -5,57% | US$27.811.330 | US$1.795.903 | 1.066.690 HIMSon |
| 622 |  Movement MOVE | US$0,005955 | 4,52% | -3,95% | US$27.750.809 | US$26.370.816 | 4.660.416.667 MOVE |
| 623 |  B3 (Base) B3 | US$0,0005958 | 0,90% | -6,08% | US$27.661.422 | US$3.251.704 | 46.431.583.333 B3 |
| 624 |  AO AO | US$3,52 | 3,23% | 4,09% | US$27.592.562 | US$94.756,00 | 7.828.153 AO |
| 625 |  TROLL (SOL) TROLL | US$0,02752 | -1,56% | -7,30% | US$27.489.140 | US$4.199.704 | 998.744.738 TROLL |
| 626 |  Electronic USD eUSD | US$0,9987 | 0,04% | -0,14% | US$27.458.727 | US$52.634,00 | 27.494.711 eUSD |
| 627 |  Uquid Coin UQC | US$2,74 | -0,08% | -0,34% | US$27.448.980 | US$41.934,52 | 10.000.000 UQC |
| 628 |  Atoshi ATOS | US$0,03035 | 1,78% | -4,07% | US$27.412.699 | US$10.029,67 | 903.160.633 ATOS |
| 629 |  NotInEmploymentEducationTraining NEET | US$0,02732 | -3,34% | 6,91% | US$27.311.409 | US$721.782 | 999.766.024 NEET |
| 630 |  Micron Technology Tokenized Stock (Ondo) MUon | US$691,45 | 5,12% | -22,28% | US$27.173.343 | US$6.058.443 | 39.299 MUon |
| 631 |  Crypto.com Staked ETH CDCETH | US$2.377,28 | -0,91% | -1,06% | US$27.148.519 | US$2.403,18 | 11.420 CDCETH |
| 632 |  Osmosis OSMO | US$0,03901 | -2,51% | -24,07% | US$27.048.158 | US$4.451.279 | 693.379.756 OSMO |
| 633 |  Solayer LAYER | US$0,05390 | 2,95% | -10,47% | US$27.019.749 | US$9.033.127 | 501.322.878 LAYER |
| 634 |  Collect on Fanable COLLECT | US$0,02383 | 2,91% | 1,92% | US$27.012.136 | US$3.391.985 | 1.133.350.000 COLLECT |
| 635 |  Steem STEEM | US$0,04791 | 2,77% | -1,26% | US$26.949.927 | US$2.551.589 | 562.487.876 STEEM |
| 636 |  Incentiv CENT | US$0,002742 | 7,50% | 80,26% | US$26.879.319 | US$894.437 | 9.802.400.000 CENT |
| 637 |  SLT SLT | US$3,15 | 0,52% | -3,16% | US$26.793.257 | US$2.822,32 | 8.500.000 SLT |
| 638 |  OVERTAKE TAKE | US$0,06818 | 2,74% | 3,68% | US$26.715.043 | US$1.254.157 | 391.812.500 TAKE |
| 639 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$188,29 | 4,32% | -8,28% | US$26.708.634 | US$7.958.901 | 141.850 NVDAon |
| 640 |  Terra LUNA | US$0,03756 | 3,09% | -6,11% | US$26.666.323 | US$1.529.859 | 709.984.439 LUNA |
| 641 |  Tokenised GBP TGBP | US$1,34 | -0,61% | -0,21% | US$26.590.289 | US$125.156 | 19.902.780 TGBP |
| 642 |  Orbs ORBS | US$0,006037 | -1,01% | -2,76% | US$26.560.949 | US$880.622 | 4.399.629.694 ORBS |
| 643 |  Wrapped TAO WTAO | US$223,01 | 4,51% | -6,25% | US$26.518.020 | US$770.993 | 118.909 WTAO |
| 644 |  KiiChain KII | US$0,08481 | -0,02% | 0,16% | US$26.498.094 | US$7.127.007 | 312.450.000 KII |
| 645 |  Hive HIVE | US$0,04426 | 2,91% | -6,78% | US$26.322.826 | US$420.493 | 594.714.612 HIVE |
| 646 |  Cyber CYBER | US$0,3358 | 9,99% | 19,86% | US$26.297.791 | US$158.741.047 | 78.307.100 CYBER |
| 647 |  BankrCoin BNKR | US$0,0002642 | 1,35% | -10,19% | US$26.258.999 | US$993.400 | 99.390.000.000 BNKR |
| 648 |  Manta Network MANTA | US$0,05437 | 5,19% | -10,59% | US$26.208.620 | US$1.981.347 | 482.016.892 MANTA |
| 649 |  Memecoin MEME | US$0,0004031 | 3,60% | -9,53% | US$26.109.833 | US$3.862.445 | 64.765.665.431 MEME |
| 650 |  MEET48 IDOL | US$0,02495 | 17,01% | 3,92% | US$26.103.668 | US$29.984.056 | 1.046.400.000 IDOL |
Tabel di atas menampilkan halaman 13 dari total 161 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.