Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FUNToken FUN | US$0,001598 | 8,78% | -39,73% | US$17.263.233 | US$2.543.177 | 10.806.201.658 FUN |
| 802 |  Liquity LQTY | US$0,1784 | 4,63% | -6,31% | US$17.189.877 | US$3.041.739 | 96.357.508 LQTY |
| 803 |  Symbol XYM | US$0,002623 | -2,34% | 5,76% | US$17.180.715 | US$20.815,30 | 6.551.256.113 XYM |
| 804 |  Taiko TAIKO | US$0,07085 | 5,38% | -5,03% | US$17.144.097 | US$2.184.677 | 241.984.128 TAIKO |
| 805 |  Chia XCH | US$1,19 | 4,15% | 0,35% | US$17.113.234 | US$373.425 | 14.411.726 XCH |
| 806 |  Audius AUDIO | US$0,01163 | 1,94% | -14,19% | US$17.107.962 | US$7.900.945 | 1.470.505.718 AUDIO |
| 807 |  Burnedfi BURN | US$1,39 | -3,25% | -13,46% | US$17.092.944 | US$43.702,71 | 12.261.722 BURN |
| 808 |  Coinbase Tokenized bStocks COINB | US$134,11 | -0,48% | -7,52% | US$17.050.594 | US$4.306.748 | 127.139 COINB |
| 809 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,37 | 2,30% | 0,75% | US$16.953.518 | US$1.077.087 | 170.613 IEFAon |
| 810 |  MetaMask USD mUSD | US$0,9998 | 0,00% | 0,01% | US$16.889.893 | US$13.178.533 | 16.893.441 mUSD |
| 811 |  Tether Avalanche Bridged USDT.e | US$0,9967 | -0,02% | 0,08% | US$16.856.854 | US$49.090,64 | 16.912.883 USDT.e |
| 812 |  DIA DIA | US$0,1404 | 4,29% | 1,11% | US$16.804.379 | US$1.834.440 | 119.676.104 DIA |
| 813 |  Adshares ADS | US$0,4331 | 0,06% | -0,81% | US$16.784.069 | US$468.356 | 38.749.701 ADS |
| 814 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$6,94 | 10,13% | -34,76% | US$16.745.059 | US$35.101.928 | 2.413.590 KORUB |
| 815 |  Ergo ERG | US$0,2002 | -23,67% | -28,43% | US$16.721.724 | US$835.370 | 83.532.096 ERG |
| 816 |  Gigachad GIGA | US$0,001796 | 2,62% | 2,58% | US$16.703.841 | US$2.070.284 | 9.302.411.888 GIGA |
| 817 |  Rekt (rekt.com) REKT | US$0,00000006000 | -2,53% | -10,81% | US$16.642.053 | US$175.455 | 284.557.466.600.479 REKT |
| 818 |  Forta FORT | US$0,02552 | 4,89% | -7,02% | US$16.638.280 | US$1.080.074 | 651.971.228 FORT |
| 819 |  Playnance GCOIN | US$0,0006636 | -18,11% | -23,14% | US$16.607.046 | US$10.524,88 | 25.026.000.000 GCOIN |
| 820 |  Umia UMIA | US$0,6808 | 6,20% | -13,76% | US$16.577.117 | US$183.520 | 24.349.850 UMIA |
| 821 |  STBL STBL | US$0,02351 | 3,47% | -8,19% | US$16.458.599 | US$1.463.004 | 700.000.000 STBL |
| 822 |  哈基米 哈基米 | US$0,01641 | -0,06% | -5,55% | US$16.407.799 | US$934.752 | 1.000.000.000 哈基米 |
| 823 |  Boundless ZKC | US$0,02893 | 3,56% | -8,20% | US$16.400.045 | US$2.209.411 | 566.966.915 ZKC |
| 824 |  Solend SLND | US$0,1632 | -0,20% | -7,80% | US$16.321.824 | - | 100.000.000 SLND |
| 825 |  Edel EDEL | US$0,02333 | 2,83% | -22,56% | US$16.315.085 | US$1.922.214 | 699.322.633 EDEL |
| 826 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 0,05% | -0,01% | US$16.263.506 | - | 15.296.386 CUSDO |
| 827 |  ResearchCoin RSC | US$0,04044 | -1,90% | -9,00% | US$16.263.165 | US$123.656 | 402.160.891 RSC |
| 828 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$4,67 | 0,56% | -2,32% | US$16.222.323 | US$1.087.810 | 3.477.305 BLKGRWon |
| 829 |  Araracoin ARARA | US$0,0004469 | 0,01% | 0,18% | US$16.198.685 | US$18.477,92 | 36.250.000.000 ARARA |
| 830 |  Gitcoin GTC | US$0,1843 | -9,55% | -15,49% | US$16.128.386 | US$14.266.606 | 87.491.502 GTC |
| 831 |  DOGS DOGS | US$0,00003121 | 6,78% | -4,98% | US$16.128.317 | US$1.733.464 | 516.750.000.000 DOGS |
| 832 |  GameBuild GAME | US$0,0008202 | 1,17% | -2,07% | US$16.095.291 | US$140.455 | 19.624.216.354 GAME |
| 833 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,17 | 1,85% | -1,33% | US$16.093.654 | US$1.014.980 | 3.110.832 MAG7Xon |
| 834 |  CZ's Dog BROCCOLI | US$0,01665 | 5,92% | -4,48% | US$16.087.595 | US$3.211.694 | 966.142.671 BROCCOLI |
| 835 |  QuarkChain QKC | US$0,002206 | 1,44% | -9,23% | US$16.072.872 | US$684.432 | 7.284.892.724 QKC |
| 836 |  Superform UP | US$0,06649 | 6,17% | 14,10% | US$16.004.444 | US$21.530.194 | 240.704.571 UP |
| 837 |  ChainGPT CGPT | US$0,01707 | 6,55% | -8,80% | US$15.928.652 | US$3.586.016 | 933.012.762 CGPT |
| 838 |  MediBloc MED | US$0,001342 | 0,38% | -7,44% | US$15.912.199 | US$89.736,07 | 11.859.865.563 MED |
| 839 |  Teller DEBIT | US$0,9219 | -2,68% | -9,09% | US$15.874.442 | US$3.583.301 | 17.220.000 DEBIT |
| 840 |  dKargo DKA | US$0,003175 | 7,76% | -4,65% | US$15.873.958 | US$2.644.391 | 5.000.000.000 DKA |
| 841 |  UPCX UPC | US$0,1103 | -5,55% | -6,05% | US$15.835.824 | US$8.073.998 | 143.556.809 UPC |
| 842 |  Freysa FAI | US$0,001931 | 1,25% | 3,63% | US$15.815.140 | US$62.350,18 | 8.189.700.000 FAI |
| 843 |  MAX Exchange Token MAX | US$0,2280 | 1,91% | -0,89% | US$15.806.477 | US$106.936 | 69.331.156 MAX |
| 844 |  Pocket Network POKT | US$0,006634 | 0,65% | -10,88% | US$15.756.433 | US$318.281 | 2.375.143.200 POKT |
| 845 |  Savings crvUSD SCRVUSD | US$1,11 | 0,01% | -0,01% | US$15.668.995 | - | 14.128.487 SCRVUSD |
| 846 |  aixbt AIXBT | US$0,01565 | 3,63% | -9,42% | US$15.629.542 | US$1.881.373 | 998.914.867 AIXBT |
| 847 |  Bonfida FIDA | US$0,01569 | 4,02% | -7,47% | US$15.546.909 | US$4.880.061 | 990.910.814 FIDA |
| 848 |  Adventure Gold AGLD | US$0,1674 | 2,57% | -8,04% | US$15.537.829 | US$3.948.163 | 92.830.001 AGLD |
| 849 |  WalletConnect Token WCT | US$0,03185 | 3,16% | -9,48% | US$15.528.815 | US$5.022.233 | 487.607.226 WCT |
| 850 |  NaoX Protocol NAORIS | US$0,02835 | 1,87% | -12,18% | US$15.371.549 | US$3.342.484 | 542.231.153 NAORIS |
Tabel di atas menampilkan halaman 17 dari total 161 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.