Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SpaceX tokenized stock (Backpack) SPCX | US$135,07 | 10,36% | -0,91% | US$13.657.539 | US$10.776.833 | 101.111 SPCX |
| 902 |  Talus US | US$0,004771 | -0,11% | -3,65% | US$13.653.250 | US$4.046.375 | 2.861.431.088 US |
| 903 |  Gradients SN56 | US$3,24 | 2,85% | -6,20% | US$13.546.967 | US$72.244,54 | 4.175.539 SN56 |
| 904 |  pippin PIPPIN | US$0,01353 | 6,30% | -3,72% | US$13.533.813 | US$2.258.375 | 999.996.253 PIPPIN |
| 905 |  Braintrust BTRST | US$0,05599 | 6,51% | -0,06% | US$13.513.822 | US$219.382 | 241.347.782 BTRST |
| 906 |  Doodles DOOD | US$0,001726 | 5,30% | -14,17% | US$13.461.456 | US$12.663.541 | 7.800.000.000 DOOD |
| 907 |  Radworks RAD | US$0,2279 | 2,68% | -1,51% | US$13.461.099 | US$1.523.111 | 59.053.424 RAD |
| 908 |  Simon's Cat CAT | US$0,000001730 | -0,73% | 6,35% | US$13.441.964 | US$2.557.727 | 7.790.923.516.097 CAT |
| 909 |  Goatseus Maximus GOAT | US$0,01341 | 3,51% | -2,25% | US$13.405.783 | US$1.183.913 | 999.976.492 GOAT |
| 910 |  Verified USD USDV | US$0,7818 | -8,88% | 257,65% | US$13.400.920 | - | 17.141.815 USDV |
| 911 |  The Interfold FOLD | US$0,03913 | 2,17% | -15,46% | US$13.397.390 | US$1.752.161 | 342.411.468 FOLD |
| 912 |  Hemi HEMI | US$0,004465 | 6,05% | -5,45% | US$13.337.682 | US$2.479.457 | 2.987.366.018 HEMI |
| 913 |  wojak (wojakcto.com) WOJAK | US$0,00000004000 | 4,80% | 1,78% | US$13.254.630 | US$769.625 | 305.913.353.305.515 WOJAK |
| 914 |  GYEN GYEN | US$0,006312 | 0,21% | 0,18% | US$13.247.021 | US$8,20 | 2.098.780.833 GYEN |
| 915 |  Wayfinder PROMPT | US$0,02122 | 15,90% | 32,49% | US$13.114.113 | US$15.041.338 | 618.085.222 PROMPT |
| 916 |  Stargate Finance STG | US$0,1413 | 0,92% | -4,56% | US$13.098.834 | US$44.354,65 | 92.674.292 STG |
| 917 |  Counterparty XCP | US$5,05 | 17,73% | 17,73% | US$13.057.900 | US$50,49 | 2.586.526 XCP |
| 918 |  Circle Tokenized Stock (Reality) rCRCL | US$67,48 | -0,37% | -7,36% | US$13.044.887 | US$1.341.365 | 193.326 rCRCL |
| 919 |  Google Tokenized Stock (Reality) rGOOGL | US$284,90 | 2,47% | 1,38% | US$12.977.532 | US$2.956.858 | 45.552 rGOOGL |
| 920 |  MovieBloc MBL | US$0,0006539 | 6,01% | 0,78% | US$12.962.910 | US$1.680.621 | 19.823.887.214 MBL |
| 921 |  Tokamak Network TOKAMAK | US$0,2946 | 0,95% | -0,54% | US$12.916.227 | US$103.783 | 43.841.454 TOKAMAK |
| 922 |  Moonriver MOVR | US$1,03 | 6,34% | -1,26% | US$12.898.592 | US$7.698.321 | 12.488.232 MOVR |
| 923 |  AlphaWin AWIN | US$1,29 | -0,02% | -1,85% | US$12.889.183 | US$95.223,92 | 10.000.000 AWIN |
| 924 |  Vow VOW | US$0,03598 | 2,60% | 12,30% | US$12.820.539 | US$148.120 | 356.285.269 VOW |
| 925 |  Depinsim ESIM | US$0,09503 | 20,88% | 6,27% | US$12.781.196 | US$1.353.488 | 134.500.000 ESIM |
| 926 |  KernelDAO KERNEL | US$0,04447 | 0,85% | -10,68% | US$12.731.554 | US$3.961.538 | 286.308.020 KERNEL |
| 927 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$135,07 | 10,26% | -0,71% | US$12.725.042 | US$3.734.049 | 94.212 SPCXon |
| 928 |  MESSIER M87 | US$0,00001432 | 0,29% | -4,19% | US$12.674.818 | US$147.817 | 884.846.293.944 M87 |
| 929 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01266 | -5,76% | -9,04% | US$12.660.928 | US$550.923 | 999.798.155 BITCOIN |
| 930 |  Velodrome Finance VELO | US$0,02682 | 2,26% | -1,42% | US$12.635.713 | US$12.282,03 | 471.132.286 VELO |
| 931 |  BENQI QI | US$0,001753 | 0,05% | -13,05% | US$12.618.309 | US$513.024 | 7.200.000.000 QI |
| 932 |  Metadium META | US$0,007205 | 0,67% | -7,50% | US$12.592.269 | US$39.396,13 | 1.747.608.720 META |
| 933 |  Banana Gun BANANA | US$3,14 | 5,49% | -2,94% | US$12.584.288 | US$3.036.826 | 4.010.527 BANANA |
| 934 |  xU3O8 XU3O8 | US$5,73 | 1,37% | -0,86% | US$12.571.682 | US$781.176 | 2.192.220 XU3O8 |
| 935 |  Fogo FOGO | US$0,002335 | 2,38% | -18,66% | US$12.550.621 | US$6.209.142 | 5.374.624.897 FOGO |
| 936 |  RealLink REAL | US$0,009100 | -7,75% | -18,21% | US$12.504.309 | US$74.128,06 | 1.374.041.752 REAL |
| 937 |  JOE JOE | US$0,02725 | 2,43% | -2,83% | US$12.457.205 | US$3.779.917 | 457.181.657 JOE |
| 938 |  XSGD XSGD | US$0,7806 | -0,22% | -0,17% | US$12.444.873 | US$489.233 | 15.943.594 XSGD |
| 939 |  Zentry ZENT | US$0,001553 | -3,61% | 0,74% | US$12.435.400 | US$1.995.239 | 8.009.612.052 ZENT |
| 940 |  Coinbase tokenized stock (xStock) COINX | US$134,32 | -0,33% | -7,32% | US$12.364.443 | US$7.728.425 | 92.051 COINX |
| 941 |  YieldBasis YB | US$0,05687 | 0,88% | -10,70% | US$12.343.131 | US$4.428.568 | 217.055.649 YB |
| 942 |  PlaysOut PLAY | US$0,01176 | -2,26% | -23,32% | US$12.319.456 | US$2.707.437 | 1.047.780.448 PLAY |
| 943 |  Yei Finance CLO | US$0,04776 | 6,45% | -9,06% | US$12.318.149 | US$1.381.634 | 257.909.134 CLO |
| 944 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,18 | 3,11% | -3,44% | US$12.317.940 | US$648.293 | 761.269 SOFIon |
| 945 |  Chintai CHEX | US$0,009856 | 2,87% | -8,90% | US$12.309.799 | US$193.473 | 1.248.920.016 CHEX |
| 946 |  Space and Time SXT | US$0,008790 | -0,48% | 6,05% | US$12.306.343 | US$75.621.891 | 1.400.000.000 SXT |
| 947 |  Apple tokenized stock (xStock) AAPLX | US$343,10 | -0,23% | -0,70% | US$12.293.247 | US$10.479.112 | 35.830 AAPLX |
| 948 |  Mey Network MEY | US$0,04319 | 5,90% | -3,56% | US$12.280.096 | US$1.415.042 | 284.309.283 MEY |
| 949 |  MyNeighborAlice ALICE | US$0,1225 | 3,98% | -11,75% | US$12.239.058 | US$4.605.793 | 99.946.090 ALICE |
| 950 |  PepeCoin PEPECOIN | US$0,1143 | 0,62% | -4,55% | US$12.233.181 | US$149.760 | 107.057.219 PEPECOIN |
Tabel di atas menampilkan halaman 19 dari total 161 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.