Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  IBS IBS | US$6,00 | -0,50% | 0,76% | US$10.599.658 | US$372.334 | 1.767.118 IBS |
| 1002 |  SanDisk Tokenized Stock (Reality) rSNDK | US$835,40 | 3,67% | -27,60% | US$10.571.100 | US$2.005.081 | 12.654 rSNDK |
| 1003 |  Ninja Squad Token NST | US$1,23 | 0,12% | 1,38% | US$10.554.783 | US$249.477 | 8.611.274 NST |
| 1004 |  Hunt Town HUNT | US$0,08353 | 1,26% | -3,74% | US$10.539.061 | US$39.004,37 | 126.167.678 HUNT |
| 1005 |  Fabric Protocol ROBO | US$0,004723 | 4,24% | -10,39% | US$10.537.999 | US$4.006.452 | 2.231.000.000 ROBO |
| 1006 |  Loopring LRC | US$0,007676 | 4,45% | -2,85% | US$10.503.893 | US$757.788 | 1.368.406.999 LRC |
| 1007 |  Apple Tokenized Stock (Ondo) AAPLon | US$343,21 | 0,07% | -0,61% | US$10.490.614 | US$3.114.079 | 30.567 AAPLon |
| 1008 |  Ellipsis EPS | US$0,01441 | 0,49% | -3,41% | US$10.426.522 | - | 723.701.572 EPS |
| 1009 |  DIAM DIAM | US$0,004109 | -12,93% | -9,05% | US$10.413.184 | US$94.064,06 | 2.533.957.951 DIAM |
| 1010 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$67,36 | -0,85% | -7,64% | US$10.410.820 | US$1.558.372 | 154.562 CRCL |
| 1011 |  Cluster Protocol CP | US$0,007513 | 5,72% | -7,58% | US$10.403.157 | US$2.734.006 | 1.384.670.784 CP |
| 1012 |  Sleepless AI AI | US$0,01620 | 1,56% | -8,57% | US$10.391.550 | US$4.920.349 | 641.624.998 AI |
| 1013 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004940 | 0,03% | -12,58% | US$10.373.010 | US$830,42 | 21.000.000.000 MIM |
| 1014 |  Dexsport DESU | US$0,01726 | -0,34% | -6,19% | US$10.355.123 | US$69.608,17 | 600.000.000 DESU |
| 1015 |  Caldera ERA | US$0,06956 | -0,63% | 0,81% | US$10.330.374 | US$27.746.237 | 148.500.000 ERA |
| 1016 |  SentismAI SENTIS | US$0,04983 | 0,12% | -18,33% | US$10.288.887 | US$570.028 | 206.488.889 SENTIS |
| 1017 |  Hippo Protocol HP | US$0,006884 | 2,25% | -6,39% | US$10.264.067 | US$67.098,27 | 1.491.009.154 HP |
| 1018 |  Nullmask MASK | US$0,01776 | -8,11% | -32,77% | US$10.251.893 | US$725.349 | 577.373.121 MASK |
| 1019 |  Wrapped Bera WBERA | US$0,1181 | 4,02% | -17,70% | US$10.251.065 | US$21.332,55 | 86.803.857 WBERA |
| 1020 |  Bitlight LIGHT | US$0,2377 | 4,52% | -3,99% | US$10.236.763 | US$2.442.777 | 43.056.972 LIGHT |
| 1021 |  Coinbase Wrapped ADA CBADA | US$0,1840 | 1,89% | -5,19% | US$10.234.555 | US$60.125,94 | 55.627.047 CBADA |
| 1022 |  Bertram The Pomeranian BERT | US$0,01047 | 4,65% | -5,45% | US$10.118.259 | US$752.675 | 966.749.338 BERT |
| 1023 |  Amazon tokenized stock (xStock) AMZNX | US$259,79 | 1,91% | 7,88% | US$10.098.304 | US$14.279.953 | 38.871 AMZNX |
| 1024 |  TG Casino TGC | US$0,1327 | -2,45% | -5,70% | US$10.096.593 | US$40.882,28 | 76.100.000 TGC |
| 1025 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$137,14 | 3,91% | -10,41% | US$10.089.929 | US$8.613.276 | 73.574 EWYB |
| 1026 |  Verona VERONA | US$0,1086 | 2,66% | -3,51% | US$10.068.126 | US$319.637 | 92.675.958 VERONA |
| 1027 |  Alphabet Inc. Tokenized Stock (Coinbase) GOOGLc | US$285,92 | 2,48% | 1,63% | US$10.043.315 | US$11.337.090 | 35.127 GOOGLc |
| 1028 |  Act I : The AI Prophecy ACT | US$0,01058 | 16,11% | 26,09% | US$10.036.611 | US$43.286.404 | 948.223.730 ACT |
| 1029 |  Marlin POND | US$0,001212 | 5,16% | -4,22% | US$10.030.135 | US$477.573 | 8.278.014.876 POND |
| 1030 |  Enso ENSO | US$0,4858 | 4,22% | -18,91% | US$10.003.255 | US$6.387.858 | 20.590.000 ENSO |
| 1031 |  Dymension DYM | US$0,01444 | 3,85% | -9,74% | US$9.994.984 | US$2.213.167 | 692.267.811 DYM |
| 1032 |  Fluent BLEND | US$0,04991 | 1,07% | -3,91% | US$9.982.230 | US$2.484.215 | 200.000.000 BLEND |
| 1033 |  Gleec Coin GLEEC | US$0,05492 | 0,00% | 17,99% | US$9.982.166 | US$0,08000 | 181.755.046 GLEEC |
| 1034 |  4 4 | US$0,009939 | 7,92% | -10,21% | US$9.938.920 | US$1.891.550 | 1.000.000.000 4 |
| 1035 |  Elastos ELA | US$0,4303 | -3,62% | 40,24% | US$9.934.756 | US$392.695 | 23.088.698 ELA |
| 1036 |  DeBox BOX | US$0,01951 | -2,22% | 2,87% | US$9.915.970 | US$1.357,67 | 508.212.383 BOX |
| 1037 |  Dolomite DOLO | US$0,02243 | 3,73% | -2,39% | US$9.906.110 | US$2.781.782 | 441.621.967 DOLO |
| 1038 |  SuperRare RARE | US$0,01199 | 0,98% | -1,65% | US$9.897.281 | US$4.904.306 | 825.417.871 RARE |
| 1039 |  Laqira Protocol LQR | US$0,1109 | 16,46% | 47,20% | US$9.826.121 | US$494.392 | 88.623.954 LQR |
| 1040 |  DebtReliefBot DRB | US$0,00009957 | 2,42% | -0,33% | US$9.825.560 | US$269.788 | 98.684.707.919 DRB |
| 1041 |  Solstice SLX | US$0,04032 | 10,24% | -10,92% | US$9.792.510 | US$6.333.339 | 242.854.223 SLX |
| 1042 |  Artificial Liquid Intelligence ALI | US$0,0009916 | -0,75% | -7,89% | US$9.788.121 | US$78.001,18 | 9.870.765.325 ALI |
| 1043 |  Maverick Protocol MAV | US$0,007824 | 3,93% | -12,20% | US$9.756.952 | US$1.217.986 | 1.247.075.977 MAV |
| 1044 |  Autonomi ANT | US$0,02817 | -3,84% | -23,31% | US$9.747.017 | US$138.733 | 346.011.579 ANT |
| 1045 |  Cycle Network CYC | US$0,06331 | 0,82% | 9,64% | US$9.730.868 | US$1.011.713 | 153.700.000 CYC |
| 1046 |  OLAXBT AIO | US$0,04190 | 21,35% | 44,83% | US$9.646.453 | US$2.369.420 | 230.250.000 AIO |
| 1047 |  Intel Tokenized Stock (Ondo) INTCon | US$56,63 | 10,42% | -12,91% | US$9.645.965 | US$2.994.888 | 170.329 INTCon |
| 1048 |  MyShell SHELL | US$0,02103 | 3,18% | -15,93% | US$9.626.147 | US$4.279.935 | 457.777.778 SHELL |
| 1049 |  Ponke PONKE | US$0,01730 | -0,37% | -3,89% | US$9.612.709 | US$1.688.934 | 555.544.226 PONKE |
| 1050 |  StablR USD USDR | US$0,4495 | 0,02% | 0,00% | US$9.596.474 | US$47,48 | 21.350.570 USDR |
Tabel di atas menampilkan halaman 21 dari total 161 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.