Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Landwolf 0x67 WOLF | US$0,000008560 | 3,60% | 5,62% | US$7.724.467 | US$111.033 | 902.159.505.150 WOLF |
| 1152 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$128,84 | 0,83% | -2,38% | US$7.714.241 | US$9.910.943 | 59.875 MSTR |
| 1153 |  Gains Network GNS | US$0,3273 | -7,54% | -12,76% | US$7.705.372 | US$814.239 | 23.538.802 GNS |
| 1154 |  ULTILAND ARTX | US$0,08957 | -2,16% | -0,17% | US$7.665.746 | US$854.966 | 85.583.801 ARTX |
| 1155 |  World of Dypians WOD | US$0,01201 | -0,57% | 1,15% | US$7.657.482 | US$729.585 | 637.359.452 WOD |
| 1156 |  Bella Protocol BEL | US$0,09542 | 3,98% | -5,51% | US$7.633.964 | US$1.308.087 | 80.000.000 BEL |
| 1157 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$656,21 | 2,26% | -5,12% | US$7.627.776 | US$1.354.701 | 11.624 rQQQ |
| 1158 |  SuperWalk GRND | US$0,009632 | 24,09% | 8,14% | US$7.624.635 | US$484.986 | 791.582.271 GRND |
| 1159 |  Saga SAGA | US$0,01636 | 3,85% | -5,86% | US$7.609.652 | US$5.772.532 | 465.012.501 SAGA |
| 1160 |  Defigram DFG | US$0,7587 | -0,65% | -3,99% | US$7.587.045 | - | 10.000.000 DFG |
| 1161 |  WazirX WRX | US$0,01985 | 8,65% | 1,49% | US$7.578.953 | US$7.207,87 | 381.856.872 WRX |
| 1162 |  Save SAVE | US$0,1648 | -0,28% | -5,47% | US$7.527.357 | - | 45.662.843 SAVE |
| 1163 |  Heima HEI | US$0,09105 | 2,77% | -10,60% | US$7.488.832 | US$2.436.972 | 82.253.901 HEI |
| 1164 |  Kleros PNK | US$0,008178 | 0,38% | -0,35% | US$7.487.164 | US$7.787,72 | 915.528.222 PNK |
| 1165 |  district0x DNT | US$0,007486 | 5,71% | -0,07% | US$7.485.812 | US$93.226,43 | 1.000.000.000 DNT |
| 1166 |  GUNZ GUN | US$0,001867 | 7,48% | -7,16% | US$7.456.960 | US$4.688.903 | 3.993.162.113 GUN |
| 1167 |  Solomon SOLO | US$0,5756 | -0,35% | -6,99% | US$7.424.835 | US$8.990,50 | 12.899.934 SOLO |
| 1168 |  WeBuy WE | US$0,02048 | -0,09% | -1,82% | US$7.414.917 | US$32.457,57 | 362.031.240 WE |
| 1169 |  Auki AUKI | US$0,005900 | 3,90% | 4,29% | US$7.408.680 | US$19.985,49 | 1.255.786.657 AUKI |
| 1170 |  Access Protocol ACS | US$0,0001315 | 1,11% | -9,38% | US$7.373.100 | US$133.296 | 56.060.758.618 ACS |
| 1171 |  Ridges AI SN62 | US$1,68 | -4,45% | -15,85% | US$7.346.497 | US$319.334 | 4.372.525 SN62 |
| 1172 |  Solayer SOL sSOL | US$105,90 | 1,14% | -4,41% | US$7.335.906 | - | 69.271 sSOL |
| 1173 |  AMD Tokenized Stock (Ondo) AMDon | US$446,52 | 10,97% | -12,24% | US$7.318.651 | US$3.992.489 | 16.390 AMDon |
| 1174 |  MARBLEX MBX | US$0,02332 | -0,62% | -5,01% | US$7.289.864 | US$225.964 | 312.641.030 MBX |
| 1175 |  Resolv RESOLV | US$0,01453 | 5,10% | -6,52% | US$7.283.797 | US$2.020.246 | 501.388.737 RESOLV |
| 1176 |  Zircuit ZRC | US$0,001028 | -2,39% | -5,44% | US$7.280.990 | US$177.027 | 7.081.641.153 ZRC |
| 1177 |  Inverse Finance INV | US$10,05 | -1,25% | -4,63% | US$7.277.437 | US$6.857,11 | 724.403 INV |
| 1178 |  SPECTRE AI SPECTRE | US$0,7274 | -1,82% | -15,65% | US$7.268.637 | US$7.121,76 | 9.993.171 SPECTRE |
| 1179 |  DIMO DIMO | US$0,01664 | -3,53% | 4,34% | US$7.263.736 | US$96.109,53 | 436.529.651 DIMO |
| 1180 |  Bullbit PERP DEX BUBI | US$0,01831 | -1,86% | -8,62% | US$7.257.208 | US$13.719.566 | 396.338.958 BUBI |
| 1181 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,91 | 0,15% | 0,20% | US$7.251.105 | US$7.548,16 | 664.838 QUICK |
| 1182 |  Opinion OPN | US$0,03975 | 4,60% | -12,20% | US$7.245.462 | US$3.235.377 | 182.254.928 OPN |
| 1183 |  Basecat BASECAT | US$0,007243 | -0,82% | -22,03% | US$7.243.366 | US$2.613.746 | 999.999.950 BASECAT |
| 1184 |  Atletico De Madrid Fan Token ATM | US$0,7846 | 1,55% | -14,51% | US$7.235.540 | US$2.699.506 | 9.221.508 ATM |
| 1185 |  Venus DAI vDAI | US$0,02635 | 0,01% | 0,05% | US$7.232.790 | - | 274.537.625 vDAI |
| 1186 |  Nakamoto Games NAKA | US$0,07339 | 1,62% | -1,49% | US$7.222.196 | US$430.326 | 98.415.000 NAKA |
| 1187 |  Galatasaray Fan Token GAL | US$0,7960 | -0,37% | 2,53% | US$7.214.808 | US$496.804 | 9.064.350 GAL |
| 1188 |  Tria TRIA | US$0,002524 | 12,73% | -0,34% | US$7.203.157 | US$3.569.185 | 2.854.259.927 TRIA |
| 1189 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$18,90 | 1,48% | -6,33% | US$7.203.011 | US$1.311.651 | 381.056 BMNRon |
| 1190 |  VitaDAO VITA | US$0,4952 | 45,19% | 180,49% | US$7.147.566 | US$1.165,45 | 14.433.839 VITA |
| 1191 |  RIZE RIZE | US$0,003604 | -2,25% | -8,53% | US$7.103.237 | US$58.119,55 | 1.970.932.307 RIZE |
| 1192 |  Cookie DAO COOKIE | US$0,008799 | 5,70% | 5,01% | US$7.097.923 | US$1.082.627 | 806.670.716 COOKIE |
| 1193 |  Starpower STAR | US$0,03810 | 7,29% | 14,15% | US$7.096.864 | US$1.336.316 | 186.288.955 STAR |
| 1194 |  Fuel Network FUEL | US$0,0007223 | 0,57% | -9,62% | US$7.055.581 | US$301.088 | 9.767.858.103 FUEL |
| 1195 |  ELYSIA EL | US$0,001380 | 3,65% | -7,20% | US$7.040.435 | US$303.243 | 5.101.361.381 EL |
| 1196 |  Meta Platforms Tokenized Stock (Robinhood) META | US$610,76 | 2,56% | -0,61% | US$7.019.679 | US$3.376.411 | 11.493 META |
| 1197 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$656,65 | 1,88% | -5,16% | US$7.011.681 | US$2.785.766 | 10.678 QQQ |
| 1198 |  Coinbase Tokenized Stock (Ondo) COINon | US$134,29 | -0,36% | -7,32% | US$6.946.243 | US$3.107.460 | 51.726 COINon |
| 1199 |  Bitcoin Gold BTG | US$0,3947 | 0,16% | -3,55% | US$6.913.495 | - | 17.513.924 BTG |
| 1200 |  GamerCoin GHX | US$0,01063 | 34,34% | 11,50% | US$6.910.039 | US$2.941.625 | 649.965.123 GHX |
Tabel di atas menampilkan halaman 24 dari total 161 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.