Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  AstraAI ASTRA | US$0,5189 | 15,72% | 32,02% | US$5.188.832 | US$86.515,21 | 10.000.000 ASTRA |
| 1302 |  Meta Platforms Inc. Tokenized Stock (Coinbase) METAc | US$612,49 | 2,85% | -0,20% | US$5.170.932 | US$11.252.011 | 8.442 METAc |
| 1303 |  Tesla Tokenized Stock (Robinhood) TSLA | US$358,70 | 6,21% | -10,36% | US$5.115.767 | US$3.585.252 | 14.262 TSLA |
| 1304 |  USDH USDH | US$0,9976 | 0,28% | -0,01% | US$5.102.306 | US$472.884 | 5.114.742 USDH |
| 1305 |  Partisia Blockchain MPC | US$0,009558 | -1,84% | 0,11% | US$5.101.915 | US$1.255,72 | 533.779.624 MPC |
| 1306 |  ParagonsDAO PDT | US$0,06205 | 5,97% | 1,24% | US$5.099.064 | - | 82.170.954 PDT |
| 1307 |  FC Porto Fan Token PORTO | US$0,3884 | 2,03% | -7,42% | US$5.044.198 | US$1.022.447 | 12.988.206 PORTO |
| 1308 |  DACXI DXI | US$0,0006002 | 14,71% | 1,02% | US$5.041.226 | US$666.678 | 8.398.790.734 DXI |
| 1309 |  Marvell tokenized stock (xStock) MRVLX | US$141,22 | 7,33% | -28,64% | US$5.030.363 | US$1.384.966 | 35.622 MRVLX |
| 1310 |  MCOIN MCOIN | US$0,02839 | 1,15% | -9,47% | US$5.025.188 | US$91.667,24 | 177.000.000 MCOIN |
| 1311 |  Alephium ALPH | US$0,03558 | -5,42% | -15,88% | US$5.024.458 | US$105.058 | 141.224.330 ALPH |
| 1312 |  Koma Inu KOMA | US$0,01294 | 1,69% | -11,81% | US$5.017.955 | US$1.458.926 | 387.775.336 KOMA |
| 1313 |  Robinhood Tokenized bStocks HOODB | US$80,77 | 4,46% | -5,36% | US$4.996.338 | US$3.369.883 | 61.861 HOODB |
| 1314 |  Polkastarter POLS | US$0,05025 | -0,77% | -5,64% | US$4.985.689 | US$114.760 | 99.209.632 POLS |
| 1315 |  Treehouse TREE | US$0,03177 | 2,20% | -11,61% | US$4.959.607 | US$2.717.529 | 156.122.449 TREE |
| 1316 |  Rally RALLY | US$0,0005586 | 5,61% | 5,80% | US$4.959.457 | US$8.916,22 | 8.879.174.721 RALLY |
| 1317 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$52,35 | 6,58% | -16,29% | US$4.956.722 | US$705.181 | 94.692 rTQQQ |
| 1318 |  VNX Swiss Franc VCHF | US$1,22 | -0,59% | 0,37% | US$4.954.912 | US$40.230,84 | 4.069.871 VCHF |
| 1319 |  DogWifJob JOB | US$0,005084 | 12,42% | 56,65% | US$4.952.369 | US$1.231.821 | 974.101.442 JOB |
| 1320 |  Croatian Football Federation Token VATRENI | US$1,28 | 0,91% | -5,63% | US$4.933.777 | US$2.154,91 | 3.864.024 VATRENI |
| 1321 |  Wolf Safe Poor People WSPP | - | 2,70% | 32,89% | US$4.921.491 | US$8.858,92 | 13.504.000.000.000.000 WSPP |
| 1322 |  CONX XPLA | US$0,004762 | 8,24% | 1,97% | US$4.917.656 | US$199.073 | 1.032.755.156 XPLA |
| 1323 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$284,31 | 1,76% | 1,69% | US$4.906.610 | US$997.712 | 17.258 GOOGon |
| 1324 |  Silencio SLC | US$0,0002810 | 5,37% | 15,64% | US$4.897.643 | US$155.073 | 17.427.933.245 SLC |
| 1325 |  SquidGrow SQGROW | US$0,004896 | 0,73% | -13,76% | US$4.895.673 | - | 1.000.000.000 SQGROW |
| 1326 |  Joe coin JOE | US$0,004874 | -0,62% | -18,72% | US$4.873.559 | US$24.018,48 | 1.000.000.000 JOE |
| 1327 |  Beefy BIFI | US$60,88 | -0,28% | -2,20% | US$4.870.497 | US$20,16 | 80.000 BIFI |
| 1328 |  Bluefin BLUE | US$0,007730 | 0,07% | -6,05% | US$4.869.005 | US$2.234.524 | 629.856.650 BLUE |
| 1329 |  PumpMeme PM | US$0,1516 | 0,09% | -3,62% | US$4.853.709 | US$71.019,50 | 32.008.015 PM |
| 1330 |  DOWGE DJI6930 | US$0,004842 | -8,85% | -13,31% | US$4.841.614 | US$158.219 | 999.978.625 DJI6930 |
| 1331 |  Bridged USDT USDT | US$0,9958 | 0,00% | -0,44% | US$4.840.812 | US$12.125.818 | 4.861.270 USDT |
| 1332 |  THENA THE | US$0,03628 | -1,17% | -25,47% | US$4.835.617 | US$15.676.645 | 133.283.309 THE |
| 1333 |  Eesee ESE | US$0,003431 | 7,30% | -3,40% | US$4.819.651 | US$307.860 | 1.404.546.989 ESE |
| 1334 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$52,70 | 6,51% | -15,80% | US$4.816.825 | US$1.923.150 | 91.400 TQQQon |
| 1335 |  Gearbox Protocol GEAR | US$0,0004792 | -0,18% | -3,62% | US$4.791.559 | US$62,78 | 10.000.000.000 GEAR |
| 1336 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004788 | 10,77% | -1,46% | US$4.787.814 | US$3.386.266 | 1.000.000.000 BROCCOLI |
| 1337 |  Open Loot OL | US$0,005961 | 5,59% | -7,88% | US$4.772.733 | US$586.307 | 800.708.925 OL |
| 1338 |  AIVille Governance Token AIV | US$0,001717 | 1,10% | 53,50% | US$4.768.351 | US$305,36 | 2.777.160.000 AIV |
| 1339 |  Minswap MIN | US$0,002779 | 0,83% | -4,48% | US$4.756.754 | US$97.219,36 | 1.711.823.115 MIN |
| 1340 |  Klever Coin KLV | US$0,0005272 | -0,98% | -7,80% | US$4.681.635 | US$117.180 | 8.880.780.407 KLV |
| 1341 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,92 | -0,73% | -0,12% | US$4.681.582 | US$38.078,21 | 950.638 BLKHIon |
| 1342 |  S.S. Lazio Fan Token LAZIO | US$0,3549 | 2,72% | -1,87% | US$4.676.868 | US$1.245.984 | 13.178.919 LAZIO |
| 1343 |  GOLDAO GOLDAO | US$0,005878 | 1,83% | 2,66% | US$4.658.494 | US$76,85 | 792.558.687 GOLDAO |
| 1344 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$187,88 | 4,61% | -8,32% | US$4.657.666 | US$26.669.890 | 24.790 rNVDA |
| 1345 |  Sperax SPA | US$0,002274 | -2,51% | -7,60% | US$4.656.752 | US$150.220 | 2.048.202.287 SPA |
| 1346 |  Keyboard Cat KEYCAT | US$0,0004622 | 3,46% | -7,28% | US$4.622.323 | US$35.763,63 | 10.000.000.000 KEYCAT |
| 1347 |  WhiteCoin XWC | US$0,006036 | -1,44% | -14,24% | US$4.613.142 | US$755.027 | 764.324.623 XWC |
| 1348 |  Micron Technology Tokenized Stock (Robinhood) MU | US$689,16 | 4,59% | -22,49% | US$4.599.206 | US$2.662.869 | 6.674 MU |
| 1349 |  Radix XRD | US$0,0003385 | 69,06% | 113,83% | US$4.592.832 | US$164.440 | 13.568.229.261 XRD |
| 1350 |  SNC SCANDIC COIN SNC | US$0,03595 | 0,00% | -76,91% | US$4.587.861 | - | 127.609.905 SNC |
Tabel di atas menampilkan halaman 27 dari total 161 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.