Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Paris Saint-Germain Fan Token PSG | US$0,3475 | 1,19% | -9,33% | US$6.102.274 | US$1.595.676 | 17.563.014 PSG |
| 1252 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$49,87 | 22,04% | -28,07% | US$6.098.809 | US$5.819.483 | 122.303 AAOIB |
| 1253 |  Wrapped Mantle WMNT | US$0,4461 | 2,60% | -5,94% | US$6.046.300 | US$1.363,56 | 13.553.225 WMNT |
| 1254 |  NATIX Network NATIX | US$0,0001460 | -0,91% | -19,77% | US$5.927.107 | US$204.446 | 40.603.174.541 NATIX |
| 1255 |  Aura AURA | US$0,006146 | -1,00% | -11,02% | US$5.920.522 | US$304.499 | 963.288.620 AURA |
| 1256 |  U.S. Dollar Payment Token USDPT | US$0,9988 | -0,09% | -0,14% | US$5.915.146 | US$96.656,62 | 5.922.444 USDPT |
| 1257 |  Pikaboss PIKA | US$0,00000001000 | 0,37% | -0,77% | US$5.903.638 | - | 420.690.000.000.000 PIKA |
| 1258 |  Chainbounty BOUNTY | US$0,01108 | 0,52% | -5,70% | US$5.894.667 | US$156.966 | 531.873.784 BOUNTY |
| 1259 |  AMD Tokenised Stock (xStock) AMDx | US$446,88 | 11,02% | -12,16% | US$5.876.038 | US$2.511.048 | 13.149 AMDx |
| 1260 |  Cea Industries Tokenized 4Stock BNC4 | US$4,79 | 5,88% | -3,34% | US$5.855.669 | US$333.934 | 1.221.571 BNC4 |
| 1261 |  Mansory MNSRY | US$0,006500 | -0,20% | -2,02% | US$5.850.158 | US$247.558 | 899.988.228 MNSRY |
| 1262 |  LUKSO LYX | US$0,1911 | 3,56% | -1,30% | US$5.834.601 | US$137.186 | 30.535.907 LYX |
| 1263 |  Bera USD BUSD | US$0,9976 | 0,20% | -0,57% | US$5.804.487 | US$67.320,62 | 5.818.562 BUSD |
| 1264 |  Unibright UBT | US$0,03868 | 0,48% | 5,01% | US$5.802.056 | US$0,4400 | 149.999.999 UBT |
| 1265 |  Konnect KCT | US$0,0005801 | -3,06% | 15,92% | US$5.801.386 | US$476.704 | 10.000.000.000 KCT |
| 1266 |  Turtle TURTLE | US$0,03748 | 4,35% | 8,57% | US$5.797.415 | US$562.047 | 154.700.000 TURTLE |
| 1267 |  Badger DAO BADGER | US$0,2905 | 0,43% | -2,85% | US$5.775.988 | US$1.638,54 | 19.880.518 BADGER |
| 1268 |  SymVerse (symverse.org) SYMM | US$0,03495 | -1,12% | -6,68% | US$5.772.954 | US$10.937,89 | 165.177.684 SYMM |
| 1269 |  SUPRA SUPRA | US$0,0001225 | 9,62% | 16,06% | US$5.756.058 | US$289.476 | 47.008.293.984 SUPRA |
| 1270 |  Wrapped Sonic WS | US$0,03890 | 4,16% | -5,56% | US$5.748.013 | US$324.029 | 147.756.381 WS |
| 1271 |  Oracle Tokenized bStocks ORCLB | US$115,59 | 2,09% | -11,61% | US$5.734.550 | US$3.241.449 | 49.610 ORCLB |
| 1272 |  Pitbull Token PIT | - | -0,46% | 0,27% | US$5.715.125 | US$57.866,66 | 40.192.158.063.660.000 PIT |
| 1273 |  Quai Network QUAI | US$0,007295 | 9,17% | 7,95% | US$5.708.309 | US$207.328 | 782.484.457 QUAI |
| 1274 |  Upland SPARKLET | US$0,01997 | 1,68% | -2,49% | US$5.685.000 | US$5.915,16 | 284.672.490 SPARKLET |
| 1275 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$3,27 | 4,64% | -52,27% | US$5.670.738 | US$37.017.124 | 1.736.284 SNXXB |
| 1276 |  McDull MCDULL | US$0,0000007500 | 0,00% | -3,56% | US$5.660.786 | - | 7.555.555.555.554 MCDULL |
| 1277 |  Boner Coin BONER | US$0,005633 | 3,41% | -57,77% | US$5.633.287 | US$1.820.034 | 1.000.000.000 BONER |
| 1278 |  AMO Coin AMO | US$0,0002647 | 2,11% | -5,41% | US$5.611.213 | US$8.236,69 | 21.200.000.000 AMO |
| 1279 |  Micron Technology Inc tokenized stock (Backpack) MU | US$691,78 | 5,19% | -22,40% | US$5.606.018 | US$308.359 | 8.104 MU |
| 1280 |  Bobo (bobothebear) BOBO | US$0,005590 | 0,62% | 3,15% | US$5.590.081 | US$486.526 | 999.998.893 BOBO |
| 1281 |  Pangolin PNG | US$0,02323 | -0,14% | -4,38% | US$5.572.705 | US$344.493 | 239.917.807 PNG |
| 1282 |  Meta Tokenized bStocks METAB | US$611,38 | 2,69% | -0,47% | US$5.531.534 | US$7.461.684 | 9.048 METAB |
| 1283 |  Unicorn Fart Dust UFD | US$0,005505 | 0,72% | -0,25% | US$5.504.709 | US$228.412 | 1.000.000.000 UFD |
| 1284 |  Echelon Prime PRIME | US$0,1537 | -0,21% | -5,64% | US$5.498.253 | US$230.603 | 35.773.841 PRIME |
| 1285 |  TSMC tokenized stock(xStock) TSMX | US$377,24 | 6,73% | -7,75% | US$5.445.439 | US$1.035.339 | 14.435 TSMX |
| 1286 |  VNX Gold VNXAU | US$128,90 | -0,25% | 1,11% | US$5.426.553 | US$4.573,63 | 42.100 VNXAU |
| 1287 |  Pipedog PIPEDOG | US$0,0004365 | -0,99% | -6,80% | US$5.388.637 | US$1.173.044 | 12.345.678.912 PIPEDOG |
| 1288 |  Aspecta ASP | US$0,01154 | 4,99% | 2,70% | US$5.349.337 | US$5.402.733 | 463.484.848 ASP |
| 1289 |  TartSwap TART | US$0,001315 | 1,38% | -7,93% | US$5.327.091 | US$430.613 | 4.052.073.760 TART |
| 1290 |  Alchemix ALCX | US$2,02 | -0,56% | -2,54% | US$5.317.314 | US$16.272,61 | 2.635.021 ALCX |
| 1291 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$214,35 | -2,13% | -1,43% | US$5.293.735 | US$1.001,18 | 24.697 IWNon |
| 1292 |  Ycash (y.cash) YEC | US$0,3106 | 0,88% | 6,08% | US$5.286.153 | - | 17.019.542 YEC |
| 1293 |  Kryll KRL | US$0,1322 | -0,59% | -2,03% | US$5.273.552 | US$17.141,16 | 39.902.369 KRL |
| 1294 |  Kishu Inu KISHU | - | -1,94% | 1,26% | US$5.269.928 | US$54.182,03 | 93.136.097.121.133.936 KISHU |
| 1295 |  ISLM ISLM | US$0,002408 | 3,87% | -6,30% | US$5.265.568 | US$12,10 | 2.186.458.886 ISLM |
| 1296 |  A Meme Coin MEME | US$0,005240 | -13,44% | -9,80% | US$5.239.539 | US$429.330 | 1.000.000.000 MEME |
| 1297 |  Apple Tokenized bStocks AAPLB | US$342,63 | -0,22% | -0,69% | US$5.226.950 | US$8.469.738 | 15.255 AAPLB |
| 1298 |  Dimitra DMTR | US$0,006512 | -9,21% | -3,86% | US$5.221.233 | US$92.148,13 | 801.833.120 DMTR |
| 1299 |  Bridged USDC USDbC | US$0,9993 | -0,02% | 0,03% | US$5.194.183 | US$399.805 | 5.197.908 USDbC |
| 1300 |  Towns TOWNS | US$0,001186 | 3,71% | -16,67% | US$5.190.065 | US$1.609.278 | 4.375.859.923 TOWNS |
Tabel di atas menampilkan halaman 26 dari total 161 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.